21593 小米花旗四乙購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.300 | 19.820 | 0 | 45.247 | ||||
| 14/05/2024 | 0.300 | 19.980 | 0 | 43.444 | ||||
| 13/05/2024 | 0.275 | 19.360 | 0 | 45.256 | ||||
| 10/05/2024 | 0.275 | 19.400 | 496,000 | 44.526 | 248,000 | 0.251 | 248,000 | 0.256 |
| 09/05/2024 | 0.265 | 19.160 | 186,000 | 45.022 | 118,000 | 0.267 | 68,000 | 0.270 |
| 08/05/2024 | 0.265 | 19.100 | 2,890,000 | 45.471 | 1,460,000 | 0.251 | 1,320,000 | 0.253 |
| 07/05/2024 | 0.205 | 17.940 | 0 | 45.523 | ||||
| 06/05/2024 | 0.212 | 18.100 | 100,000 | 45.246 | 100,000 | 0.209 | ||
| 03/05/2024 | 0.219 | 18.180 | 800,000 | 45.424 | 400,000 | 0.213 | 400,000 | 0.217 |
| 02/05/2024 | 0.194 | 17.640 | 100,000 | 45.588 | 100,000 | 0.193 | ||
| 30/04/2024 | 0.182 | 17.320 | 50,000 | 45.968 | 50,000 | 0.176 | ||
| 29/04/2024 | 0.186 | 17.420 | 100,000 | 45.750 | 100,000 | 0.195 | ||
| 26/04/2024 | 0.182 | 17.360 | 19,482,000 | 45.209 | 9,390,000 | 0.176 | 7,098,000 | 0.171 |
| 25/04/2024 | 0.144 | 16.600 | 1,738,000 | 44.175 | 876,000 | 0.143 | 862,000 | 0.141 |
| 24/04/2024 | 0.144 | 16.660 | 24,056,000 | 43.610 | 10,122,000 | 0.146 | 12,362,000 | 0.146 |
| 23/04/2024 | 0.132 | 16.180 | 8,756,000 | 44.762 | 5,342,000 | 0.133 | 3,414,000 | 0.133 |
| 22/04/2024 | 0.121 | 15.820 | 2,812,000 | 45.163 | 1,406,000 | 0.124 | 1,406,000 | 0.122 |
| 19/04/2024 | 0.125 | 15.800 | 0 | 45.820 | ||||
| 18/04/2024 | 0.142 | 16.380 | 0 | 44.668 | ||||
| 17/04/2024 | 0.139 | 16.280 | 10,000 | 44.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
