21548 永利摩利四六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.141 | 7.740 | 1,900,000 | 49.072 | ||||
| 07/05/2024 | 0.139 | 7.670 | 0 | 51.622 | ||||
| 06/05/2024 | 0.142 | 7.720 | 600,000 | 49.609 | 340,000 | 0.136 | 260,000 | 0.138 |
| 03/05/2024 | 0.152 | 7.780 | 80,000 | 49.164 | 80,000 | 0.149 | ||
| 02/05/2024 | 0.125 | 7.540 | 640,000 | 49.563 | 320,000 | 0.122 | 320,000 | 0.126 |
| 30/04/2024 | 0.106 | 7.310 | 300,000 | 51.223 | 150,000 | 0.104 | 150,000 | 0.104 |
| 29/04/2024 | 0.132 | 7.550 | 800,000 | 50.709 | 400,000 | 0.152 | 400,000 | 0.150 |
| 26/04/2024 | 0.135 | 7.570 | 0 | 49.609 | ||||
| 25/04/2024 | 0.123 | 7.440 | 2,000 | 50.284 | 2,000 | 0.130 | ||
| 24/04/2024 | 0.128 | 7.480 | 0 | 50.083 | ||||
| 23/04/2024 | 0.128 | 7.470 | 0 | 50.030 | ||||
| 22/04/2024 | 0.114 | 7.320 | 0 | 50.484 | ||||
| 19/04/2024 | 0.103 | 7.180 | 2,400,000 | 50.498 | 1,200,000 | 0.105 | 1,200,000 | 0.105 |
| 18/04/2024 | 0.125 | 7.370 | 2,160,000 | 51.146 | 1,080,000 | 0.123 | 1,080,000 | 0.123 |
| 17/04/2024 | 0.121 | 7.330 | 1,642,000 | 50.841 | 820,000 | 0.120 | 822,000 | 0.119 |
| 16/04/2024 | 0.137 | 7.440 | 30,000 | 52.053 | 30,000 | 0.137 | ||
| 15/04/2024 | 0.169 | 7.730 | 0 | 50.846 | ||||
| 12/04/2024 | 0.199 | 7.990 | 0 | 48.226 | ||||
| 11/04/2024 | 0.196 | 7.900 | 22,000 | 51.339 | 22,000 | 0.196 | ||
| 10/04/2024 | 0.191 | 7.900 | 1,720,000 | 49.058 | 860,000 | 0.181 | 860,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
