21545 閱文摩利四五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.015 | 26.850 | 0 | 76.972 | ||||
| 24/04/2024 | 0.015 | 27.750 | 0 | 69.592 | ||||
| 23/04/2024 | 0.015 | 25.950 | 0 | 80.377 | ||||
| 22/04/2024 | 0.015 | 25.600 | 0 | 81.421 | ||||
| 19/04/2024 | 0.015 | 24.350 | 0 | 85.987 | ||||
| 18/04/2024 | 0.015 | 24.850 | 0 | 81.421 | ||||
| 17/04/2024 | 0.015 | 25.800 | 0 | 74.211 | ||||
| 16/04/2024 | 0.015 | 25.700 | 0 | 73.799 | ||||
| 15/04/2024 | 0.015 | 26.500 | 0 | 67.962 | ||||
| 12/04/2024 | 0.015 | 26.850 | 0 | 63.374 | ||||
| 11/04/2024 | 0.015 | 27.850 | 0 | 57.042 | ||||
| 10/04/2024 | 0.015 | 26.900 | 0 | 61.572 | ||||
| 09/04/2024 | 0.015 | 27.250 | 0 | 58.938 | ||||
| 08/04/2024 | 0.015 | 26.500 | 0 | 62.343 | ||||
| 05/04/2024 | 0.015 | 25.200 | 0 | 67.378 | ||||
| 03/04/2024 | 0.015 | 25.300 | 0 | 65.445 | ||||
| 02/04/2024 | 0.015 | 26.100 | 0 | 60.536 | ||||
| 28/03/2024 | 0.015 | 26.150 | 0 | 57.450 | ||||
| 27/03/2024 | 0.015 | 26.400 | 0 | 55.699 | ||||
| 26/03/2024 | 0.015 | 26.150 | 214,000 | 56.452 | 214,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
