21543 比迪法巴五一購Ａ (認購證)
按盤價 
0.214 +0.001 (+0.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.213 | 221.800 | 0 | 38.482 | ||||
| 14/05/2024 | 0.220 | 223.000 | 0 | 38.483 | ||||
| 13/05/2024 | 0.220 | 222.600 | 0 | 38.666 | ||||
| 10/05/2024 | 0.228 | 223.400 | 0 | 38.951 | ||||
| 09/05/2024 | 0.234 | 225.800 | 0 | 38.003 | ||||
| 08/05/2024 | 0.230 | 223.000 | 0 | 39.321 | ||||
| 07/05/2024 | 0.249 | 227.400 | 800,000 | 38.734 | 400,000 | 0.253 | 400,000 | 0.255 |
| 06/05/2024 | 0.240 | 226.000 | 1,350,000 | 38.396 | 700,000 | 0.252 | 650,000 | 0.255 |
| 03/05/2024 | 0.255 | 226.400 | 0 | 39.894 | ||||
| 02/05/2024 | 0.255 | 225.000 | 1,050,000 | 40.795 | 500,000 | 0.254 | 550,000 | 0.255 |
| 30/04/2024 | 0.207 | 215.600 | 0 | 40.401 | ||||
| 29/04/2024 | 0.216 | 216.400 | 650,000 | 41.061 | 350,000 | 0.228 | 300,000 | 0.231 |
| 26/04/2024 | 0.194 | 212.800 | 150,000 | 39.990 | 150,000 | 0.189 | ||
| 25/04/2024 | 0.154 | 203.800 | 0 | 39.573 | ||||
| 24/04/2024 | 0.143 | 201.200 | 3,200,000 | 39.329 | 1,650,000 | 0.134 | 1,550,000 | 0.130 |
| 23/04/2024 | 0.133 | 197.500 | 49,600,000 | 39.725 | 24,750,000 | 0.131 | 24,850,000 | 0.131 |
| 22/04/2024 | 0.143 | 200.800 | 3,050,000 | 39.285 | 1,450,000 | 0.141 | 1,600,000 | 0.140 |
| 19/04/2024 | 0.146 | 201.200 | 9,800,000 | 39.257 | 4,900,000 | 0.139 | 4,900,000 | 0.139 |
| 18/04/2024 | 0.162 | 205.400 | 0 | 39.090 | ||||
| 17/04/2024 | 0.156 | 203.800 | 0 | 39.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
