21529 騰訊摩通四七購Ｃ (認購證)
按盤價 
0.137 -0.022 (-13.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.159 | 365.800 | 21,490,000 | 32.378 | 6,400,000 | 0.174 | 9,630,000 | 0.177 |
| 06/05/2024 | 0.187 | 370.200 | 25,220,000 | 33.381 | 12,520,000 | 0.184 | 11,020,000 | 0.184 |
| 03/05/2024 | 0.165 | 364.400 | 34,020,000 | 33.263 | 14,160,000 | 0.165 | 16,040,000 | 0.165 |
| 02/05/2024 | 0.145 | 360.400 | 24,110,000 | 32.523 | 13,180,000 | 0.136 | 8,680,000 | 0.139 |
| 30/04/2024 | 0.104 | 347.200 | 23,460,000 | 33.082 | 11,010,000 | 0.103 | 11,260,000 | 0.102 |
| 29/04/2024 | 0.105 | 347.600 | 19,270,000 | 32.831 | 3,610,000 | 0.124 | 3,080,000 | 0.119 |
| 26/04/2024 | 0.115 | 348.400 | 30,450,000 | 33.426 | 13,530,000 | 0.114 | 8,110,000 | 0.112 |
| 25/04/2024 | 0.088 | 339.400 | 28,000,000 | 33.278 | 9,100,000 | 0.099 | 16,810,000 | 0.097 |
| 24/04/2024 | 0.104 | 344.200 | 25,880,000 | 33.419 | 11,880,000 | 0.096 | 11,260,000 | 0.095 |
| 23/04/2024 | 0.075 | 332.400 | 21,930,000 | 33.779 | 13,380,000 | 0.065 | 5,800,000 | 0.068 |
| 22/04/2024 | 0.049 | 320.400 | 1,198,510,000 | 33.453 | 606,100,000 | 0.042 | 586,890,000 | 0.041 |
| 19/04/2024 | 0.029 | 303.800 | 1,820,000 | 34.150 | 1,350,000 | 0.029 | 470,000 | 0.027 |
| 18/04/2024 | 0.032 | 304.400 | 9,070,000 | 34.672 | 7,950,000 | 0.031 | 650,000 | 0.032 |
| 17/04/2024 | 0.027 | 300.800 | 17,400,000 | 34.266 | 8,490,000 | 0.027 | 7,070,000 | 0.026 |
| 16/04/2024 | 0.029 | 301.800 | 15,680,000 | 34.353 | 5,750,000 | 0.033 | 8,820,000 | 0.032 |
| 15/04/2024 | 0.033 | 304.400 | 27,040,000 | 34.411 | 12,740,000 | 0.035 | 13,070,000 | 0.035 |
| 12/04/2024 | 0.038 | 309.600 | 967,250,000 | 33.273 | 462,130,000 | 0.047 | 482,370,000 | 0.047 |
| 11/04/2024 | 0.052 | 315.000 | 1,778,570,000 | 34.371 | 843,420,000 | 0.047 | 851,190,000 | 0.047 |
| 10/04/2024 | 0.049 | 314.200 | 150,610,000 | 33.834 | 79,130,000 | 0.044 | 68,700,000 | 0.045 |
| 09/04/2024 | 0.038 | 305.000 | 1,667,100,000 | 34.536 | 826,450,000 | 0.039 | 835,060,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
