21509 平醫瑞銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.010 | 12.040 | 0 | 117.609 | ||||
| 30/04/2024 | 0.010 | 11.140 | 0 | 125.410 | ||||
| 29/04/2024 | 0.010 | 11.220 | 0 | 123.286 | ||||
| 26/04/2024 | 0.010 | 11.040 | 0 | 121.931 | ||||
| 25/04/2024 | 0.010 | 10.480 | 0 | 127.318 | ||||
| 24/04/2024 | 0.010 | 10.520 | 0 | 125.732 | ||||
| 23/04/2024 | 0.010 | 10.460 | 0 | 125.326 | ||||
| 22/04/2024 | 0.010 | 10.180 | 0 | 127.556 | ||||
| 19/04/2024 | 0.010 | 9.780 | 0 | 129.204 | ||||
| 18/04/2024 | 0.010 | 10.080 | 0 | 124.623 | ||||
| 17/04/2024 | 0.010 | 9.750 | 0 | 127.534 | ||||
| 16/04/2024 | 0.010 | 9.720 | 0 | 126.908 | ||||
| 15/04/2024 | 0.011 | 10.300 | 0 | 121.298 | ||||
| 12/04/2024 | 0.011 | 10.280 | 0 | 118.858 | ||||
| 11/04/2024 | 0.011 | 11.080 | 0 | 109.531 | ||||
| 10/04/2024 | 0.011 | 11.420 | 0 | 105.367 | ||||
| 09/04/2024 | 0.011 | 11.400 | 0 | 104.825 | ||||
| 08/04/2024 | 0.011 | 11.140 | 0 | 106.656 | ||||
| 05/04/2024 | 0.011 | 11.100 | 0 | 104.917 | ||||
| 03/04/2024 | 0.011 | 11.500 | 0 | 99.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
