21499 美團華泰四六購Ｂ (認購證)
按盤價 
0.159 +0.043 (+37.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.116 | 111.500 | 30,340,000 | 48.906 | 11,945,000 | 0.123 | 10,665,000 | 0.125 |
| 24/04/2024 | 0.134 | 113.600 | 117,190,000 | 47.405 | 52,085,000 | 0.119 | 51,310,000 | 0.119 |
| 23/04/2024 | 0.095 | 108.600 | 84,950,000 | 49.053 | 41,730,000 | 0.082 | 40,520,000 | 0.081 |
| 22/04/2024 | 0.043 | 100.600 | 8,665,000 | 48.208 | 4,425,000 | 0.044 | 4,135,000 | 0.043 |
| 19/04/2024 | 0.025 | 95.300 | 3,250,000 | 48.069 | 1,900,000 | 0.024 | 1,350,000 | 0.023 |
| 18/04/2024 | 0.035 | 97.750 | 12,245,000 | 48.168 | 7,845,000 | 0.033 | 3,020,000 | 0.035 |
| 17/04/2024 | 0.037 | 97.550 | 15,305,000 | 49.048 | 4,615,000 | 0.036 | 10,285,000 | 0.039 |
| 16/04/2024 | 0.044 | 98.700 | 31,540,000 | 49.429 | 15,485,000 | 0.052 | 15,260,000 | 0.052 |
| 15/04/2024 | 0.062 | 101.600 | 5,995,000 | 50.095 | 3,280,000 | 0.056 | 2,515,000 | 0.055 |
| 12/04/2024 | 0.066 | 102.100 | 25,035,000 | 48.946 | 9,825,000 | 0.075 | 13,510,000 | 0.074 |
| 11/04/2024 | 0.087 | 104.500 | 9,750,000 | 50.291 | 4,905,000 | 0.078 | 4,825,000 | 0.077 |
| 10/04/2024 | 0.077 | 103.800 | 20,265,000 | 48.046 | 10,705,000 | 0.073 | 8,980,000 | 0.074 |
| 09/04/2024 | 0.057 | 99.700 | 12,595,000 | 49.286 | 5,510,000 | 0.062 | 5,970,000 | 0.062 |
| 08/04/2024 | 0.058 | 99.400 | 16,945,000 | 49.838 | 7,405,000 | 0.059 | 8,390,000 | 0.059 |
| 05/04/2024 | 0.067 | 100.400 | 22,385,000 | 49.735 | 11,490,000 | 0.059 | 10,755,000 | 0.058 |
| 03/04/2024 | 0.061 | 98.950 | 32,290,000 | 49.672 | 12,255,000 | 0.068 | 15,445,000 | 0.069 |
| 02/04/2024 | 0.078 | 101.400 | 39,345,000 | 50.093 | 19,425,000 | 0.074 | 16,215,000 | 0.073 |
| 28/03/2024 | 0.054 | 96.800 | 26,055,000 | 48.792 | 15,740,000 | 0.045 | 9,025,000 | 0.054 |
| 27/03/2024 | 0.030 | 91.100 | 12,965,000 | 48.127 | 2,205,000 | 0.032 | 10,075,000 | 0.034 |
| 26/03/2024 | 0.041 | 93.400 | 3,430,000 | 49.014 | 1,025,000 | 0.042 | 1,280,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
