21468 海螺摩通四乙購Ａ (認購證)
按盤價 
0.108 -0.004 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.112 | 18.820 | 100,000 | 41.462 | 50,000 | 0.112 | 50,000 | 0.106 |
| 02/05/2024 | 0.105 | 18.600 | 300,000 | 41.429 | 150,000 | 0.099 | 150,000 | 0.098 |
| 30/04/2024 | 0.097 | 18.260 | 46,700,000 | 41.858 | 23,600,000 | 0.093 | 23,100,000 | 0.092 |
| 29/04/2024 | 0.116 | 18.680 | 30,150,000 | 42.809 | 15,315,000 | 0.112 | 14,835,000 | 0.113 |
| 26/04/2024 | 0.088 | 17.860 | 950,000 | 42.092 | 575,000 | 0.081 | 375,000 | 0.085 |
| 25/04/2024 | 0.075 | 17.380 | 1,150,000 | 42.053 | 375,000 | 0.074 | 775,000 | 0.076 |
| 24/04/2024 | 0.077 | 17.360 | 1,280,000 | 42.541 | 300,000 | 0.079 | 980,000 | 0.080 |
| 23/04/2024 | 0.081 | 17.520 | 1,060,000 | 42.280 | 910,000 | 0.078 | 150,000 | 0.079 |
| 22/04/2024 | 0.078 | 17.360 | 0 | 42.486 | ||||
| 19/04/2024 | 0.078 | 17.340 | 200,000 | 42.315 | 200,000 | 0.077 | ||
| 18/04/2024 | 0.079 | 17.340 | 960,000 | 42.445 | 200,000 | 0.082 | 760,000 | 0.084 |
| 17/04/2024 | 0.080 | 17.320 | 0 | 42.698 | ||||
| 16/04/2024 | 0.082 | 17.220 | 290,000 | 43.650 | 290,000 | 0.083 | ||
| 15/04/2024 | 0.085 | 17.260 | 0 | 43.977 | ||||
| 12/04/2024 | 0.085 | 17.300 | 600,000 | 43.435 | 200,000 | 0.085 | 400,000 | 0.087 |
| 11/04/2024 | 0.090 | 17.440 | 3,760,000 | 43.561 | 1,660,000 | 0.083 | 2,100,000 | 0.082 |
| 10/04/2024 | 0.068 | 16.640 | 0 | 43.290 | ||||
| 09/04/2024 | 0.064 | 16.480 | 0 | 43.146 | ||||
| 08/04/2024 | 0.062 | 16.260 | 100,000 | 43.839 | 50,000 | 0.068 | 50,000 | 0.064 |
| 05/04/2024 | 0.064 | 16.360 | 0 | 43.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
