21463 瑞聲摩通四六購Ａ (認購證)
按盤價 
0.042 -0.017 (-28.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.059 | 24.800 | 400,000 | 53.161 | 400,000 | 0.059 | ||
| 29/05/2024 | 0.048 | 24.150 | 400,000 | 54.711 | 400,000 | 0.048 | ||
| 28/05/2024 | 0.075 | 25.100 | 0 | 54.177 | ||||
| 27/05/2024 | 0.069 | 24.650 | 30,000 | 57.433 | 30,000 | 0.069 | ||
| 24/05/2024 | 0.069 | 24.500 | 0 | 55.382 | ||||
| 23/05/2024 | 0.084 | 24.800 | 0 | 56.755 | ||||
| 22/05/2024 | 0.089 | 25.000 | 0 | 55.409 | ||||
| 21/05/2024 | 0.085 | 24.750 | 230,000 | 56.132 | 90,000 | 0.085 | 140,000 | 0.094 |
| 20/05/2024 | 0.062 | 23.800 | 0 | 56.962 | ||||
| 17/05/2024 | 0.071 | 24.000 | 0 | 56.200 | ||||
| 16/05/2024 | 0.120 | 25.900 | 240,000 | 50.523 | 100,000 | 0.117 | 140,000 | 0.128 |
| 14/05/2024 | 0.164 | 26.550 | 15,000 | 53.537 | 15,000 | 0.200 | ||
| 13/05/2024 | 0.202 | 27.300 | 0 | 52.974 | ||||
| 10/05/2024 | 0.198 | 27.050 | 0 | 53.521 | ||||
| 09/05/2024 | 0.214 | 27.400 | 1,955,000 | 52.312 | 1,255,000 | 0.234 | 700,000 | 0.226 |
| 08/05/2024 | 0.210 | 27.200 | 1,980,000 | 53.419 | 740,000 | 0.213 | 1,240,000 | 0.214 |
| 07/05/2024 | 0.159 | 26.200 | 3,265,000 | 52.418 | 1,595,000 | 0.163 | 1,640,000 | 0.172 |
| 06/05/2024 | 0.136 | 25.400 | 5,000 | 54.806 | 5,000 | 0.140 | ||
| 03/05/2024 | 0.124 | 25.200 | 0 | 52.156 | ||||
| 02/05/2024 | 0.124 | 25.150 | 355,000 | 52.176 | 185,000 | 0.121 | 170,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
