21452 美團瑞銀五二購Ａ (認購證)
按盤價 
0.159 +0.022 (+16.058%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.137 | 113.500 | 3,180,000 | 50.360 | 1,590,000 | 0.145 | 1,590,000 | 0.150 |
| 07/05/2024 | 0.149 | 115.500 | 150,000 | 50.903 | 150,000 | 0.165 | ||
| 06/05/2024 | 0.170 | 120.300 | 1,800,000 | 50.133 | 1,500,000 | 0.169 | 150,000 | 0.164 |
| 03/05/2024 | 0.172 | 119.700 | 2,400,000 | 51.033 | 1,200,000 | 0.170 | 1,200,000 | 0.166 |
| 02/05/2024 | 0.168 | 119.100 | 8,040,000 | 50.706 | 2,520,000 | 0.157 | 4,020,000 | 0.154 |
| 30/04/2024 | 0.126 | 109.500 | 3,840,000 | 51.389 | 1,920,000 | 0.128 | 1,920,000 | 0.127 |
| 29/04/2024 | 0.135 | 111.400 | 5,700,000 | 51.437 | 2,850,000 | 0.140 | 2,850,000 | 0.139 |
| 26/04/2024 | 0.154 | 115.600 | 2,840,000 | 50.985 | 1,470,000 | 0.153 | 1,370,000 | 0.151 |
| 25/04/2024 | 0.132 | 111.500 | 17,150,000 | 50.167 | 8,570,000 | 0.133 | 8,580,000 | 0.132 |
| 24/04/2024 | 0.138 | 113.600 | 14,180,000 | 49.183 | 7,100,000 | 0.131 | 6,980,000 | 0.130 |
| 23/04/2024 | 0.122 | 108.600 | 39,400,000 | 50.557 | 17,440,000 | 0.113 | 17,710,000 | 0.111 |
| 22/04/2024 | 0.092 | 100.600 | 8,100,000 | 50.978 | 4,200,000 | 0.088 | 3,900,000 | 0.088 |
| 19/04/2024 | 0.075 | 95.300 | 4,740,000 | 51.120 | 2,370,000 | 0.070 | 2,370,000 | 0.071 |
| 18/04/2024 | 0.084 | 97.750 | 3,660,000 | 51.254 | 1,830,000 | 0.081 | 1,830,000 | 0.080 |
| 17/04/2024 | 0.083 | 97.550 | 4,500,000 | 51.066 | 2,250,000 | 0.085 | 2,250,000 | 0.086 |
| 16/04/2024 | 0.085 | 98.700 | 2,440,000 | 50.342 | 1,170,000 | 0.091 | 1,270,000 | 0.092 |
| 15/04/2024 | 0.097 | 101.600 | 4,060,000 | 50.662 | 1,980,000 | 0.092 | 2,080,000 | 0.091 |
| 12/04/2024 | 0.098 | 102.100 | 2,200,000 | 50.131 | 1,050,000 | 0.104 | 1,150,000 | 0.106 |
| 11/04/2024 | 0.112 | 104.500 | 3,120,000 | 51.288 | 1,560,000 | 0.110 | 1,560,000 | 0.109 |
| 10/04/2024 | 0.109 | 103.800 | 2,420,000 | 51.148 | 1,250,000 | 0.106 | 1,050,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
