21451 比迪瑞銀四六購Ｂ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.032 | 223.000 | 11,100,000 | 38.038 | 3,400,000 | 0.035 | 6,700,000 | 0.037 |
| 07/05/2024 | 0.042 | 227.400 | 5,200,000 | 37.701 | 3,150,000 | 0.042 | 2,050,000 | 0.041 |
| 06/05/2024 | 0.042 | 226.000 | 12,800,000 | 38.614 | 7,000,000 | 0.045 | 5,700,000 | 0.043 |
| 03/05/2024 | 0.047 | 226.400 | 6,500,000 | 38.933 | 3,800,000 | 0.052 | 2,400,000 | 0.052 |
| 02/05/2024 | 0.043 | 225.000 | 2,600,000 | 38.349 | 2,600,000 | 0.037 | ||
| 30/04/2024 | 0.025 | 215.600 | 1,000,000 | 37.939 | 300,000 | 0.025 | ||
| 29/04/2024 | 0.027 | 216.400 | 9,350,000 | 37.912 | 7,700,000 | 0.028 | 50,000 | 0.031 |
| 26/04/2024 | 0.026 | 212.800 | 4,000,000 | 39.218 | 650,000 | 0.024 | 2,150,000 | 0.025 |
| 25/04/2024 | 0.012 | 203.800 | 1,000,000 | 37.169 | 1,000,000 | 0.014 | ||
| 24/04/2024 | 0.011 | 201.200 | 0 | 37.821 | ||||
| 23/04/2024 | 0.011 | 197.500 | 0 | 39.930 | ||||
| 22/04/2024 | 0.011 | 200.800 | 500,000 | 37.425 | 500,000 | 0.011 | ||
| 19/04/2024 | 0.015 | 201.200 | 0 | 39.127 | ||||
| 18/04/2024 | 0.020 | 205.400 | 0 | 38.948 | ||||
| 17/04/2024 | 0.020 | 203.800 | 500,000 | 39.762 | 500,000 | 0.020 | ||
| 16/04/2024 | 0.022 | 205.200 | 0 | 39.554 | ||||
| 15/04/2024 | 0.027 | 208.200 | 350,000 | 39.577 | 350,000 | 0.027 | ||
| 12/04/2024 | 0.031 | 210.200 | 0 | 39.033 | ||||
| 11/04/2024 | 0.032 | 211.600 | 750,000 | 38.158 | 250,000 | 0.032 | ||
| 10/04/2024 | 0.034 | 211.400 | 3,100,000 | 38.836 | 2,650,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
