21432 瑞聲法巴四七購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.250 | 25.000 | 0 | 47.156 | ||||
| 29/04/2024 | 0.245 | 24.550 | 0 | 52.340 | ||||
| 26/04/2024 | 0.300 | 25.600 | 0 | 48.361 | ||||
| 25/04/2024 | 0.239 | 24.550 | 0 | 49.216 | ||||
| 24/04/2024 | 0.217 | 24.150 | 0 | 49.083 | ||||
| 23/04/2024 | 0.217 | 24.100 | 0 | 49.291 | ||||
| 22/04/2024 | 0.197 | 23.450 | 0 | 52.468 | ||||
| 19/04/2024 | 0.219 | 23.750 | 0 | 52.789 | ||||
| 18/04/2024 | 0.310 | 25.500 | 0 | 49.256 | ||||
| 17/04/2024 | 0.280 | 24.850 | 0 | 51.502 | ||||
| 16/04/2024 | 0.285 | 24.750 | 0 | 53.651 | ||||
| 15/04/2024 | 0.305 | 25.100 | 0 | 52.914 | ||||
| 12/04/2024 | 0.335 | 25.700 | 0 | 49.841 | ||||
| 11/04/2024 | 0.335 | 25.650 | 0 | 50.253 | ||||
| 10/04/2024 | 0.335 | 25.400 | 0 | 53.554 | ||||
| 09/04/2024 | 0.380 | 26.450 | 0 | 47.288 | ||||
| 08/04/2024 | 0.325 | 25.850 | 0 | 44.022 | ||||
| 05/04/2024 | 0.320 | 25.700 | 0 | 44.309 | ||||
| 03/04/2024 | 0.315 | 25.250 | 0 | 49.020 | ||||
| 02/04/2024 | 0.345 | 25.650 | 100,000 | 49.492 | 100,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
