21424 比迪瑞銀四八購Ａ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.046 | 225.800 | 1,600,000 | 40.094 | 700,000 | 0.045 | 800,000 | 0.045 |
| 08/05/2024 | 0.044 | 223.000 | 3,100,000 | 40.877 | 1,600,000 | 0.046 | 1,500,000 | 0.048 |
| 07/05/2024 | 0.052 | 227.400 | 11,850,000 | 40.535 | 6,050,000 | 0.052 | 5,050,000 | 0.051 |
| 06/05/2024 | 0.050 | 226.000 | 25,750,000 | 40.576 | 11,850,000 | 0.052 | 13,900,000 | 0.053 |
| 03/05/2024 | 0.056 | 226.400 | 11,800,000 | 41.461 | 6,150,000 | 0.058 | 5,550,000 | 0.056 |
| 02/05/2024 | 0.051 | 225.000 | 4,250,000 | 40.675 | 2,650,000 | 0.050 | 1,600,000 | 0.048 |
| 30/04/2024 | 0.038 | 215.600 | 5,100,000 | 41.516 | 2,150,000 | 0.039 | 2,950,000 | 0.038 |
| 29/04/2024 | 0.041 | 216.400 | 4,550,000 | 41.894 | 3,100,000 | 0.042 | 1,250,000 | 0.040 |
| 26/04/2024 | 0.035 | 212.800 | 5,850,000 | 41.244 | 3,150,000 | 0.035 | 2,700,000 | 0.038 |
| 25/04/2024 | 0.024 | 203.800 | 1,900,000 | 41.367 | 900,000 | 0.024 | 1,000,000 | 0.022 |
| 24/04/2024 | 0.020 | 201.200 | 700,000 | 40.605 | 100,000 | 0.018 | 600,000 | 0.018 |
| 23/04/2024 | 0.018 | 197.500 | 1,100,000 | 41.163 | 100,000 | 0.018 | 1,000,000 | 0.018 |
| 22/04/2024 | 0.021 | 200.800 | 0 | 40.898 | ||||
| 19/04/2024 | 0.021 | 201.200 | 4,200,000 | 40.198 | 1,500,000 | 0.020 | 2,400,000 | 0.021 |
| 18/04/2024 | 0.026 | 205.400 | 2,100,000 | 40.182 | 750,000 | 0.025 | 1,350,000 | 0.022 |
| 17/04/2024 | 0.026 | 203.800 | 500,000 | 40.811 | 500,000 | 0.026 | ||
| 16/04/2024 | 0.027 | 205.200 | 2,850,000 | 40.353 | 1,050,000 | 0.028 | 1,800,000 | 0.030 |
| 15/04/2024 | 0.034 | 208.200 | 1,500,000 | 41.325 | 750,000 | 0.034 | 750,000 | 0.033 |
| 12/04/2024 | 0.038 | 210.200 | 1,100,000 | 41.180 | 550,000 | 0.039 | 550,000 | 0.039 |
| 11/04/2024 | 0.039 | 211.600 | 1,500,000 | 40.628 | 750,000 | 0.038 | 750,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
