21413 美團麥銀四六沽Ａ (認沽證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.040 | 115.500 | 835,000 | 49.946 | 835,000 | 0.040 | ||
| 06/05/2024 | 0.032 | 120.300 | 720,000 | 52.747 | 720,000 | 0.036 | ||
| 03/05/2024 | 0.036 | 119.700 | 435,000 | 52.376 | 100,000 | 0.036 | ||
| 02/05/2024 | 0.036 | 119.100 | 2,255,000 | 50.991 | 375,000 | 0.052 | 420,000 | 0.044 |
| 30/04/2024 | 0.071 | 109.500 | 3,380,000 | 48.534 | 3,065,000 | 0.070 | ||
| 29/04/2024 | 0.068 | 111.400 | 5,820,000 | 50.593 | 1,110,000 | 0.056 | 4,510,000 | 0.051 |
| 26/04/2024 | 0.052 | 115.600 | 6,070,000 | 50.118 | 1,920,000 | 0.053 | 3,800,000 | 0.054 |
| 25/04/2024 | 0.073 | 111.500 | 20,000 | 50.849 | 20,000 | 0.073 | ||
| 24/04/2024 | 0.068 | 113.600 | 9,350,000 | 52.230 | 4,950,000 | 0.077 | 4,240,000 | 0.074 |
| 23/04/2024 | 0.085 | 108.600 | 5,890,000 | 48.842 | 2,170,000 | 0.111 | 3,660,000 | 0.107 |
| 22/04/2024 | 0.143 | 100.600 | 4,160,000 | 48.623 | 1,945,000 | 0.153 | 2,080,000 | 0.154 |
| 19/04/2024 | 0.202 | 95.300 | 70,000 | 49.862 | 60,000 | 0.220 | 10,000 | 0.202 |
| 18/04/2024 | 0.177 | 97.750 | 850,000 | 49.554 | 415,000 | 0.199 | 435,000 | 0.198 |
| 17/04/2024 | 0.182 | 97.550 | 1,180,000 | 50.138 | 590,000 | 0.184 | 590,000 | 0.181 |
| 16/04/2024 | 0.174 | 98.700 | 3,330,000 | 50.723 | 1,665,000 | 0.167 | 1,665,000 | 0.166 |
| 15/04/2024 | 0.147 | 101.600 | 1,770,000 | 49.938 | 885,000 | 0.163 | 885,000 | 0.162 |
| 12/04/2024 | 0.145 | 102.100 | 0 | 49.549 | ||||
| 11/04/2024 | 0.128 | 104.500 | 0 | 49.633 | ||||
| 10/04/2024 | 0.135 | 103.800 | 30,000 | 49.841 | 30,000 | 0.135 | ||
| 09/04/2024 | 0.171 | 99.700 | 0 | 50.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
