21407 比迪星展四五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.010 | 225.800 | 0 | 48.888 | ||||
| 08/05/2024 | 0.010 | 223.000 | 0 | 50.536 | ||||
| 07/05/2024 | 0.010 | 227.400 | 0 | 44.973 | ||||
| 06/05/2024 | 0.010 | 226.000 | 0 | 45.319 | ||||
| 03/05/2024 | 0.010 | 226.400 | 0 | 42.191 | ||||
| 02/05/2024 | 0.010 | 225.000 | 10,000 | 42.636 | ||||
| 30/04/2024 | 0.010 | 215.600 | 0 | 49.316 | ||||
| 29/04/2024 | 0.010 | 216.400 | 5,000 | 47.776 | ||||
| 26/04/2024 | 0.010 | 212.800 | 0 | 48.474 | ||||
| 25/04/2024 | 0.010 | 203.800 | 0 | 55.190 | ||||
| 24/04/2024 | 0.010 | 201.200 | 0 | 56.536 | ||||
| 23/04/2024 | 0.010 | 197.500 | 0 | 58.764 | ||||
| 22/04/2024 | 0.010 | 200.800 | 0 | 55.253 | ||||
| 19/04/2024 | 0.010 | 201.200 | 0 | 52.777 | ||||
| 18/04/2024 | 0.010 | 205.400 | 0 | 48.898 | ||||
| 17/04/2024 | 0.010 | 203.800 | 0 | 49.501 | ||||
| 16/04/2024 | 0.010 | 205.200 | 0 | 47.857 | ||||
| 15/04/2024 | 0.010 | 208.200 | 0 | 45.099 | ||||
| 12/04/2024 | 0.010 | 210.200 | 0 | 42.181 | ||||
| 11/04/2024 | 0.010 | 211.600 | 0 | 40.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
