21399 網易花旗四甲購Ａ (認購證)
按盤價 
0.058 +0.008 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.050 | 158.400 | 3,940,000 | 45.412 | 1,530,000 | 0.050 | 2,230,000 | 0.049 |
| 14/05/2024 | 0.048 | 157.000 | 5,000,000 | 45.421 | 2,610,000 | 0.048 | 2,390,000 | 0.049 |
| 13/05/2024 | 0.044 | 154.600 | 3,720,000 | 45.479 | 1,860,000 | 0.042 | 1,860,000 | 0.042 |
| 10/05/2024 | 0.042 | 153.300 | 1,800,000 | 45.223 | 570,000 | 0.041 | 1,200,000 | 0.043 |
| 09/05/2024 | 0.045 | 154.000 | 2,440,000 | 45.681 | 1,280,000 | 0.042 | 1,160,000 | 0.042 |
| 08/05/2024 | 0.040 | 151.000 | 4,880,000 | 45.687 | 1,800,000 | 0.043 | 2,500,000 | 0.044 |
| 07/05/2024 | 0.044 | 152.700 | 1,070,000 | 45.894 | 490,000 | 0.052 | 580,000 | 0.053 |
| 06/05/2024 | 0.062 | 160.700 | 490,000 | 46.227 | 250,000 | 0.056 | 240,000 | 0.056 |
| 03/05/2024 | 0.055 | 157.100 | 8,910,000 | 46.127 | 4,460,000 | 0.056 | 4,450,000 | 0.056 |
| 02/05/2024 | 0.041 | 150.100 | 3,600,000 | 45.844 | 1,800,000 | 0.041 | 1,800,000 | 0.040 |
| 30/04/2024 | 0.042 | 150.300 | 1,200,000 | 45.870 | 550,000 | 0.046 | 600,000 | 0.045 |
| 29/04/2024 | 0.044 | 151.000 | 4,560,000 | 46.004 | 2,280,000 | 0.047 | 2,280,000 | 0.046 |
| 26/04/2024 | 0.042 | 149.200 | 3,100,000 | 46.062 | 1,560,000 | 0.041 | 1,540,000 | 0.041 |
| 25/04/2024 | 0.037 | 146.600 | 240,000 | 45.726 | 120,000 | 0.042 | 120,000 | 0.042 |
| 24/04/2024 | 0.039 | 148.100 | 2,150,000 | 45.438 | 1,190,000 | 0.038 | 960,000 | 0.037 |
| 23/04/2024 | 0.038 | 145.800 | 0 | 46.273 | ||||
| 22/04/2024 | 0.039 | 146.400 | 680,000 | 46.158 | 340,000 | 0.042 | 340,000 | 0.041 |
| 19/04/2024 | 0.033 | 142.800 | 200,000 | 45.693 | 100,000 | 0.033 | 100,000 | 0.034 |
| 18/04/2024 | 0.033 | 142.900 | 200,000 | 45.520 | 100,000 | 0.032 | 100,000 | 0.030 |
| 17/04/2024 | 0.032 | 141.100 | 0 | 46.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
