21396 阿里摩通四乙沽Ａ (認沽證)
按盤價 
0.115 -0.003 (-2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.115 | 74.350 | 500,000 | 37.690 | ||||
| 29/04/2024 | 0.118 | 74.350 | 600,000 | 38.320 | 300,000 | 0.112 | 300,000 | 0.114 |
| 26/04/2024 | 0.113 | 75.300 | 90,000 | 38.379 | 5,000 | 0.112 | 85,000 | 0.112 |
| 25/04/2024 | 0.126 | 73.000 | 800,000 | 37.826 | 400,000 | 0.124 | 400,000 | 0.126 |
| 24/04/2024 | 0.131 | 72.500 | 930,000 | 38.103 | 425,000 | 0.133 | 505,000 | 0.135 |
| 23/04/2024 | 0.150 | 69.800 | 130,000 | 37.895 | 25,000 | 0.152 | 105,000 | 0.151 |
| 22/04/2024 | 0.163 | 68.450 | 0 | 38.261 | ||||
| 19/04/2024 | 0.175 | 66.700 | 0 | 37.314 | ||||
| 18/04/2024 | 0.166 | 67.900 | 0 | 37.651 | ||||
| 17/04/2024 | 0.165 | 68.000 | 0 | 37.567 | ||||
| 16/04/2024 | 0.162 | 68.450 | 0 | 37.742 | ||||
| 15/04/2024 | 0.147 | 70.400 | 0 | 37.872 | ||||
| 12/04/2024 | 0.138 | 71.650 | 0 | 37.805 | ||||
| 11/04/2024 | 0.122 | 74.200 | 0 | 38.117 | ||||
| 10/04/2024 | 0.124 | 73.950 | 0 | 38.141 | ||||
| 09/04/2024 | 0.149 | 70.500 | 0 | 38.161 | ||||
| 08/04/2024 | 0.150 | 70.400 | 50,000 | 38.157 | 25,000 | 0.151 | 25,000 | 0.153 |
| 05/04/2024 | 0.151 | 70.050 | 0 | 37.619 | ||||
| 03/04/2024 | 0.150 | 70.350 | 100,000 | 37.809 | 50,000 | 0.149 | 50,000 | 0.145 |
| 02/04/2024 | 0.147 | 71.000 | 0 | 38.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
