21394 聯想法巴四十購Ａ (認購證)
按盤價 
0.125 +0.005 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.120 | 9.090 | 4,490,000 | 49.266 | 2,330,000 | 0.110 | 2,080,000 | 0.110 |
| 30/04/2024 | 0.110 | 8.930 | 8,320,000 | 49.312 | 4,010,000 | 0.114 | 4,310,000 | 0.114 |
| 29/04/2024 | 0.121 | 9.000 | 2,400,000 | 50.561 | 1,350,000 | 0.120 | 1,050,000 | 0.120 |
| 26/04/2024 | 0.120 | 9.030 | 14,200,000 | 49.308 | 7,280,000 | 0.120 | 6,240,000 | 0.119 |
| 25/04/2024 | 0.110 | 8.820 | 18,770,000 | 50.282 | 9,640,000 | 0.114 | 8,850,000 | 0.114 |
| 24/04/2024 | 0.098 | 8.650 | 12,580,000 | 49.939 | 5,970,000 | 0.092 | 6,580,000 | 0.090 |
| 23/04/2024 | 0.075 | 8.250 | 9,180,000 | 49.870 | 4,500,000 | 0.076 | 4,390,000 | 0.076 |
| 22/04/2024 | 0.070 | 8.120 | 4,830,000 | 50.249 | 2,380,000 | 0.072 | 2,360,000 | 0.072 |
| 19/04/2024 | 0.074 | 8.200 | 5,260,000 | 49.698 | 3,110,000 | 0.071 | 2,100,000 | 0.073 |
| 18/04/2024 | 0.076 | 8.200 | 7,150,000 | 50.102 | 3,090,000 | 0.081 | 3,950,000 | 0.081 |
| 17/04/2024 | 0.078 | 8.260 | 2,720,000 | 49.583 | 1,200,000 | 0.077 | 1,520,000 | 0.077 |
| 16/04/2024 | 0.077 | 8.230 | 2,440,000 | 49.590 | 1,490,000 | 0.080 | 900,000 | 0.081 |
| 15/04/2024 | 0.096 | 8.560 | 3,820,000 | 49.315 | 1,610,000 | 0.090 | 1,980,000 | 0.089 |
| 12/04/2024 | 0.085 | 8.340 | 4,570,000 | 49.445 | 2,900,000 | 0.092 | 1,620,000 | 0.091 |
| 11/04/2024 | 0.100 | 8.630 | 5,910,000 | 48.581 | 2,440,000 | 0.099 | 3,060,000 | 0.098 |
| 10/04/2024 | 0.110 | 8.760 | 17,910,000 | 48.745 | 8,720,000 | 0.111 | 9,190,000 | 0.109 |
| 09/04/2024 | 0.114 | 8.760 | 5,200,000 | 49.515 | 2,420,000 | 0.116 | 2,420,000 | 0.116 |
| 08/04/2024 | 0.121 | 8.840 | 3,620,000 | 49.668 | 1,670,000 | 0.118 | 1,950,000 | 0.115 |
| 05/04/2024 | 0.105 | 8.660 | 10,000 | 48.405 | 10,000 | 0.105 | ||
| 03/04/2024 | 0.108 | 8.660 | 50,000 | 48.810 | 50,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
