21392 銀河法巴四七購Ｂ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 35.050 | 0 | 43.338 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 43.168 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 43.122 | ||||
| 22/04/2024 | 0.010 | 34.550 | 70,000 | 43.862 | ||||
| 19/04/2024 | 0.011 | 33.650 | 0 | 46.396 | ||||
| 18/04/2024 | 0.011 | 34.050 | 3,480,000 | 44.867 | 3,300,000 | 0.011 | ||
| 17/04/2024 | 0.010 | 34.200 | 1,270,000 | 43.386 | 700,000 | 0.010 | 10,000 | 0.015 |
| 16/04/2024 | 0.018 | 36.800 | 3,760,000 | 40.021 | 3,760,000 | 0.019 | ||
| 15/04/2024 | 0.029 | 38.700 | 760,000 | 38.152 | 10,000 | 0.026 | 700,000 | 0.028 |
| 12/04/2024 | 0.037 | 39.800 | 2,440,000 | 36.306 | 660,000 | 0.042 | 1,620,000 | 0.041 |
| 11/04/2024 | 0.048 | 40.600 | 410,000 | 36.204 | 50,000 | 0.044 | 360,000 | 0.047 |
| 10/04/2024 | 0.051 | 40.900 | 3,000,000 | 35.657 | 1,400,000 | 0.050 | 1,500,000 | 0.048 |
| 09/04/2024 | 0.052 | 40.850 | 150,000 | 35.812 | 100,000 | 0.059 | 50,000 | 0.056 |
| 08/04/2024 | 0.050 | 40.600 | 100,000 | 35.968 | 100,000 | 0.051 | ||
| 05/04/2024 | 0.040 | 40.600 | 100,000 | 33.056 | 100,000 | 0.040 | ||
| 03/04/2024 | 0.051 | 40.600 | 380,000 | 35.110 | 380,000 | 0.058 | ||
| 02/04/2024 | 0.055 | 41.000 | 760,000 | 34.431 | 280,000 | 0.054 | 280,000 | 0.052 |
| 28/03/2024 | 0.037 | 39.300 | 500,000 | 34.629 | 500,000 | 0.040 | ||
| 27/03/2024 | 0.042 | 39.600 | 30,000 | 34.765 | 30,000 | 0.042 | ||
| 26/03/2024 | 0.048 | 39.800 | 10,000 | 35.373 | 10,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
