21382 匯豐摩利四五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.470 | 67.700 | 0 | 61.518 | ||||
| 08/05/2024 | 0.475 | 67.926 | 120,000 | 48.325 | 120,000 | 0.475 | ||
| 07/05/2024 | 0.410 | 67.276 | 0 | 43.299 | ||||
| 06/05/2024 | 0.380 | 66.776 | 0 | 42.599 | ||||
| 03/05/2024 | 0.380 | 66.926 | 0 | 38.116 | ||||
| 02/05/2024 | 0.380 | 66.826 | 500,000 | 38.267 | 380,000 | 0.325 | ||
| 30/04/2024 | 0.211 | 64.576 | 6,556,000 | 17.294 | 3,372,000 | 0.183 | 828,000 | 0.173 |
| 29/04/2024 | 0.149 | 63.126 | 4,348,000 | 20.543 | 2,576,000 | 0.132 | 272,000 | 0.130 |
| 26/04/2024 | 0.127 | 62.526 | 7,684,000 | 20.339 | 2,260,000 | 0.126 | 4,628,000 | 0.127 |
| 25/04/2024 | 0.120 | 62.326 | 6,612,000 | 20.234 | 5,200,000 | 0.109 | 536,000 | 0.116 |
| 24/04/2024 | 0.117 | 62.276 | 15,220,000 | 19.775 | 8,536,000 | 0.128 | 6,452,000 | 0.132 |
| 23/04/2024 | 0.117 | 61.826 | 9,576,000 | 21.864 | 4,060,000 | 0.119 | 4,884,000 | 0.122 |
| 22/04/2024 | 0.077 | 60.976 | 8,060,000 | 20.206 | 2,128,000 | 0.079 | 5,912,000 | 0.070 |
| 19/04/2024 | 0.045 | 59.426 | 9,224,000 | 20.523 | 4,504,000 | 0.041 | 4,600,000 | 0.042 |
| 18/04/2024 | 0.062 | 60.226 | 3,648,000 | 19.971 | 2,216,000 | 0.051 | 1,352,000 | 0.052 |
| 17/04/2024 | 0.054 | 59.726 | 4,536,000 | 20.365 | 1,504,000 | 0.049 | 3,000,000 | 0.053 |
| 16/04/2024 | 0.064 | 59.976 | 3,112,000 | 20.681 | 2,636,000 | 0.071 | 472,000 | 0.078 |
| 15/04/2024 | 0.105 | 61.426 | 10,336,000 | 19.815 | 4,020,000 | 0.103 | 5,464,000 | 0.092 |
| 12/04/2024 | 0.108 | 61.376 | 10,800,000 | 19.628 | 6,940,000 | 0.099 | 1,900,000 | 0.100 |
| 11/04/2024 | 0.156 | 62.426 | 632,000 | 19.805 | 272,000 | 0.147 | 360,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
