21361 招行花旗四六購Ａ (認購證)
按盤價 
0.335 +0.035 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.300 | 37.850 | 305,000 | 34.242 | 155,000 | 0.271 | 150,000 | 0.250 |
| 09/05/2024 | 0.208 | 36.200 | 2,400,000 | 36.234 | 1,200,000 | 0.202 | 1,200,000 | 0.202 |
| 08/05/2024 | 0.184 | 35.550 | 3,200,000 | 37.894 | 1,600,000 | 0.182 | 1,600,000 | 0.182 |
| 07/05/2024 | 0.222 | 36.300 | 1,000,000 | 36.993 | 500,000 | 0.225 | 500,000 | 0.225 |
| 06/05/2024 | 0.212 | 36.050 | 800,000 | 37.337 | 400,000 | 0.208 | 400,000 | 0.207 |
| 03/05/2024 | 0.223 | 36.150 | 5,210,000 | 37.155 | 2,620,000 | 0.247 | 2,590,000 | 0.247 |
| 02/05/2024 | 0.198 | 35.650 | 33,590,000 | 37.133 | 16,780,000 | 0.171 | 16,810,000 | 0.167 |
| 30/04/2024 | 0.143 | 34.350 | 11,890,000 | 37.574 | 5,920,000 | 0.138 | 5,920,000 | 0.137 |
| 29/04/2024 | 0.168 | 34.950 | 37,570,000 | 36.908 | 18,785,000 | 0.172 | 18,785,000 | 0.171 |
| 26/04/2024 | 0.148 | 34.200 | 13,890,000 | 38.272 | 7,060,000 | 0.158 | 6,830,000 | 0.157 |
| 25/04/2024 | 0.141 | 34.100 | 8,450,000 | 37.405 | 4,300,000 | 0.137 | 4,100,000 | 0.139 |
| 24/04/2024 | 0.104 | 33.050 | 900,000 | 37.463 | 600,000 | 0.102 | 200,000 | 0.103 |
| 23/04/2024 | 0.091 | 32.450 | 3,020,000 | 38.334 | 1,420,000 | 0.096 | 1,500,000 | 0.094 |
| 22/04/2024 | 0.090 | 32.300 | 1,100,000 | 38.750 | 400,000 | 0.103 | 700,000 | 0.100 |
| 19/04/2024 | 0.099 | 32.550 | 1,240,000 | 38.092 | 620,000 | 0.096 | 620,000 | 0.095 |
| 18/04/2024 | 0.107 | 32.650 | 600,000 | 38.742 | 400,000 | 0.111 | 200,000 | 0.113 |
| 17/04/2024 | 0.079 | 31.750 | 100,000 | 38.168 | 100,000 | 0.076 | ||
| 16/04/2024 | 0.074 | 31.350 | 100,000 | 39.063 | 100,000 | 0.080 | ||
| 15/04/2024 | 0.087 | 31.750 | 960,000 | 39.296 | 480,000 | 0.088 | 480,000 | 0.089 |
| 12/04/2024 | 0.087 | 31.600 | 0 | 39.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
