21354 小米法興四乙購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.300 | 19.820 | 0 | 45.247 | ||||
| 14/05/2024 | 0.305 | 19.980 | 340,000 | 44.275 | 120,000 | 0.305 | 220,000 | 0.306 |
| 13/05/2024 | 0.270 | 19.360 | 272,000 | 44.417 | 270,000 | 0.276 | 2,000 | 0.285 |
| 10/05/2024 | 0.270 | 19.400 | 2,680,000 | 43.694 | 1,240,000 | 0.252 | 1,440,000 | 0.246 |
| 09/05/2024 | 0.265 | 19.160 | 200,000 | 45.022 | 200,000 | 0.275 | ||
| 08/05/2024 | 0.260 | 19.100 | 0 | 44.635 | ||||
| 07/05/2024 | 0.204 | 17.940 | 200,000 | 45.347 | 200,000 | 0.210 | ||
| 06/05/2024 | 0.210 | 18.100 | 0 | 44.898 | ||||
| 03/05/2024 | 0.217 | 18.180 | 10,000 | 45.081 | 10,000 | 0.217 | ||
| 02/05/2024 | 0.194 | 17.640 | 0 | 45.588 | ||||
| 30/04/2024 | 0.185 | 17.320 | 0 | 46.508 | ||||
| 29/04/2024 | 0.185 | 17.420 | 0 | 45.571 | ||||
| 26/04/2024 | 0.183 | 17.360 | 200,000 | 45.387 | 200,000 | 0.168 | ||
| 25/04/2024 | 0.154 | 16.600 | 0 | 46.073 | ||||
| 24/04/2024 | 0.154 | 16.660 | 0 | 45.495 | ||||
| 23/04/2024 | 0.138 | 16.180 | 816,000 | 45.943 | 816,000 | 0.131 | ||
| 22/04/2024 | 0.127 | 15.820 | 0 | 46.388 | ||||
| 19/04/2024 | 0.127 | 15.800 | 22,024,000 | 46.226 | 10,554,000 | 0.124 | 11,470,000 | 0.123 |
| 18/04/2024 | 0.150 | 16.380 | 2,144,000 | 46.192 | 972,000 | 0.147 | 1,172,000 | 0.143 |
| 17/04/2024 | 0.148 | 16.280 | 4,600,000 | 46.481 | 2,400,000 | 0.143 | 2,200,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
