21351 阿里摩利四九沽Ａ (認沽證)
按盤價 
0.091 -0.016 (-14.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.107 | 73.000 | 2,825,000 | 36.536 | 1,725,000 | 0.111 | 1,100,000 | 0.109 |
| 24/04/2024 | 0.114 | 72.500 | 0 | 37.275 | ||||
| 23/04/2024 | 0.138 | 69.800 | 0 | 37.363 | ||||
| 22/04/2024 | 0.153 | 68.450 | 0 | 37.788 | ||||
| 19/04/2024 | 0.171 | 66.700 | 865,000 | 37.374 | 865,000 | 0.172 | ||
| 18/04/2024 | 0.155 | 67.900 | 325,000 | 36.335 | 325,000 | 0.155 | ||
| 17/04/2024 | 0.155 | 68.000 | 2,040,000 | 36.541 | 2,040,000 | 0.158 | ||
| 16/04/2024 | 0.151 | 68.450 | 1,865,000 | 36.646 | 1,260,000 | 0.149 | 605,000 | 0.147 |
| 15/04/2024 | 0.133 | 70.400 | 5,490,000 | 36.745 | 4,990,000 | 0.137 | ||
| 12/04/2024 | 0.123 | 71.650 | 560,000 | 36.733 | 380,000 | 0.112 | 180,000 | 0.110 |
| 11/04/2024 | 0.103 | 74.200 | 480,000 | 36.694 | 180,000 | 0.112 | 300,000 | 0.107 |
| 10/04/2024 | 0.105 | 73.950 | 3,470,000 | 36.636 | 1,985,000 | 0.105 | 1,485,000 | 0.105 |
| 09/04/2024 | 0.131 | 70.500 | 2,335,000 | 35.882 | 2,335,000 | 0.129 | ||
| 08/04/2024 | 0.135 | 70.400 | 1,750,000 | 36.638 | 1,750,000 | 0.142 | ||
| 05/04/2024 | 0.136 | 70.050 | 0 | 35.771 | ||||
| 03/04/2024 | 0.134 | 70.350 | 0 | 35.799 | ||||
| 02/04/2024 | 0.133 | 71.000 | 0 | 37.077 | ||||
| 28/03/2024 | 0.140 | 70.250 | 0 | 36.732 | ||||
| 27/03/2024 | 0.153 | 68.800 | 0 | 36.494 | ||||
| 26/03/2024 | 0.141 | 70.300 | 0 | 36.795 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
