21340 友邦法興四甲沽Ａ (認沽證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.300 | 62.800 | 10,000 | 38.133 | 10,000 | 0.300 | ||
| 08/05/2024 | 0.315 | 61.250 | 0 | 35.657 | ||||
| 07/05/2024 | 0.315 | 61.250 | 0 | 35.663 | ||||
| 06/05/2024 | 0.310 | 62.500 | 0 | 39.852 | ||||
| 03/05/2024 | 0.325 | 61.350 | 0 | 39.362 | ||||
| 02/05/2024 | 0.355 | 59.350 | 0 | 39.641 | ||||
| 30/04/2024 | 0.375 | 57.800 | 0 | 37.881 | ||||
| 29/04/2024 | 0.380 | 57.300 | 0 | 36.616 | ||||
| 26/04/2024 | 0.445 | 54.000 | 0 | 41.746 | ||||
| 25/04/2024 | 0.490 | 51.550 | 0 | 43.988 | ||||
| 24/04/2024 | 0.520 | 50.450 | 0 | 50.053 | ||||
| 23/04/2024 | 0.550 | 48.750 | 0 | 51.827 | ||||
| 22/04/2024 | 0.560 | 48.150 | 0 | 51.857 | ||||
| 19/04/2024 | 0.570 | 47.200 | 0 | 48.218 | ||||
| 18/04/2024 | 0.570 | 47.850 | 0 | 54.410 | ||||
| 17/04/2024 | 0.570 | 46.800 | 0 | 43.217 | ||||
| 16/04/2024 | 0.570 | 46.000 | 0 | |||||
| 15/04/2024 | 0.540 | 47.250 | 0 | |||||
| 12/04/2024 | 0.510 | 48.600 | 0 | |||||
| 11/04/2024 | 0.460 | 51.600 | 0 | 17.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
