21338 李寧瑞銀五八購Ａ (認購證)
按盤價 
0.101 +0.011 (+12.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.090 | 23.100 | 1,450,000 | 63.876 | 1,050,000 | 0.093 | 400,000 | 0.092 |
| 20/05/2024 | 0.095 | 23.600 | 2,650,000 | 63.661 | 1,200,000 | 0.094 | 1,225,000 | 0.088 |
| 17/05/2024 | 0.080 | 22.000 | 2,450,000 | 64.157 | 200,000 | 0.079 | 2,150,000 | 0.079 |
| 16/05/2024 | 0.079 | 21.700 | 2,350,000 | 65.133 | 1,075,000 | 0.077 | 1,175,000 | 0.073 |
| 14/05/2024 | 0.078 | 21.600 | 700,000 | 64.992 | 300,000 | 0.079 | 300,000 | 0.082 |
| 13/05/2024 | 0.078 | 21.500 | 1,500,000 | 65.445 | 600,000 | 0.079 | 900,000 | 0.076 |
| 10/05/2024 | 0.086 | 22.300 | 2,550,000 | 65.213 | 1,175,000 | 0.085 | 1,300,000 | 0.085 |
| 09/05/2024 | 0.083 | 21.950 | 1,700,000 | 65.415 | 750,000 | 0.079 | 950,000 | 0.081 |
| 08/05/2024 | 0.074 | 20.900 | 1,150,000 | 66.028 | 575,000 | 0.078 | 575,000 | 0.074 |
| 07/05/2024 | 0.078 | 21.300 | 1,500,000 | 66.009 | 750,000 | 0.082 | 750,000 | 0.082 |
| 06/05/2024 | 0.076 | 21.350 | 5,375,000 | 64.564 | 2,550,000 | 0.075 | 2,825,000 | 0.076 |
| 03/05/2024 | 0.085 | 21.950 | 500,000 | 65.976 | 500,000 | 0.085 | ||
| 02/05/2024 | 0.080 | 21.650 | 0 | 64.827 | ||||
| 30/04/2024 | 0.075 | 20.850 | 0 | 66.277 | ||||
| 29/04/2024 | 0.075 | 20.900 | 2,000,000 | 65.930 | 500,000 | 0.083 | 1,500,000 | 0.083 |
| 26/04/2024 | 0.078 | 21.100 | 0 | 66.280 | ||||
| 25/04/2024 | 0.068 | 19.900 | 2,600,000 | 66.969 | 1,550,000 | 0.070 | 1,050,000 | 0.070 |
| 24/04/2024 | 0.066 | 19.880 | 275,000 | 65.825 | 275,000 | 0.062 | ||
| 23/04/2024 | 0.055 | 18.500 | 1,225,000 | 66.237 | 700,000 | 0.055 | 525,000 | 0.052 |
| 22/04/2024 | 0.047 | 17.500 | 0 | 66.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
