21329 李寧摩通五八購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.078 | 21.600 | 18,475,000 | 64.992 | ||||
| 13/05/2024 | 0.078 | 21.500 | 0 | 65.445 | ||||
| 10/05/2024 | 0.085 | 22.300 | 375,000 | 64.687 | 225,000 | 0.084 | ||
| 09/05/2024 | 0.083 | 21.950 | 24,425,000 | 65.415 | 12,075,000 | 0.079 | 12,275,000 | 0.079 |
| 08/05/2024 | 0.075 | 20.900 | 42,075,000 | 66.590 | 21,025,000 | 0.076 | 21,050,000 | 0.076 |
| 07/05/2024 | 0.078 | 21.300 | 36,200,000 | 66.009 | 18,000,000 | 0.080 | 18,150,000 | 0.080 |
| 06/05/2024 | 0.076 | 21.350 | 550,000 | 64.564 | 100,000 | 0.078 | 450,000 | 0.076 |
| 03/05/2024 | 0.085 | 21.950 | 200,000 | 65.976 | 200,000 | 0.085 | ||
| 02/05/2024 | 0.080 | 21.650 | 0 | 64.827 | ||||
| 30/04/2024 | 0.075 | 20.850 | 0 | 66.277 | ||||
| 29/04/2024 | 0.075 | 20.900 | 275,000 | 65.930 | 275,000 | 0.081 | ||
| 26/04/2024 | 0.078 | 21.100 | 575,000 | 66.280 | 325,000 | 0.074 | 250,000 | 0.076 |
| 25/04/2024 | 0.066 | 19.900 | 300,000 | 65.798 | 200,000 | 0.066 | 100,000 | 0.066 |
| 24/04/2024 | 0.065 | 19.880 | 300,000 | 65.238 | 200,000 | 0.063 | ||
| 23/04/2024 | 0.054 | 18.500 | 350,000 | 65.595 | 25,000 | 0.052 | 325,000 | 0.054 |
| 22/04/2024 | 0.046 | 17.500 | 100,000 | 65.495 | 50,000 | 0.046 | 50,000 | 0.046 |
| 19/04/2024 | 0.040 | 16.740 | 25,000 | 64.999 | 25,000 | 0.040 | ||
| 18/04/2024 | 0.046 | 17.240 | 300,000 | 66.574 | 100,000 | 0.047 | 200,000 | 0.046 |
| 17/04/2024 | 0.046 | 17.240 | 100,000 | 66.496 | 100,000 | 0.046 | ||
| 16/04/2024 | 0.047 | 17.460 | 1,000,000 | 65.913 | 1,000,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
