21328 美團摩通五二購Ａ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.127 | 109.500 | 1,580,000 | 51.650 | 740,000 | 0.129 | 740,000 | 0.129 |
| 29/04/2024 | 0.137 | 111.400 | 6,510,000 | 51.947 | 3,030,000 | 0.143 | 3,380,000 | 0.143 |
| 26/04/2024 | 0.156 | 115.600 | 1,780,000 | 51.471 | 900,000 | 0.156 | 880,000 | 0.155 |
| 25/04/2024 | 0.136 | 111.500 | 3,000,000 | 51.180 | 1,490,000 | 0.135 | 1,510,000 | 0.134 |
| 24/04/2024 | 0.143 | 113.600 | 1,120,000 | 50.420 | 560,000 | 0.134 | 560,000 | 0.135 |
| 23/04/2024 | 0.126 | 108.600 | 550,000 | 51.601 | 300,000 | 0.121 | 250,000 | 0.119 |
| 22/04/2024 | 0.095 | 100.600 | 300,000 | 51.856 | 200,000 | 0.094 | 100,000 | 0.089 |
| 19/04/2024 | 0.076 | 95.300 | 4,100,000 | 51.441 | 2,050,000 | 0.075 | 2,050,000 | 0.070 |
| 18/04/2024 | 0.085 | 97.750 | 3,150,000 | 51.560 | 3,150,000 | 0.083 | ||
| 17/04/2024 | 0.084 | 97.550 | 910,000 | 51.372 | 910,000 | 0.084 | ||
| 16/04/2024 | 0.089 | 98.700 | 8,360,000 | 51.540 | 4,300,000 | 0.087 | 4,060,000 | 0.090 |
| 15/04/2024 | 0.102 | 101.600 | 0 | 52.081 | ||||
| 12/04/2024 | 0.104 | 102.100 | 0 | 51.812 | ||||
| 11/04/2024 | 0.116 | 104.500 | 20,000 | 52.363 | 20,000 | 0.116 | ||
| 10/04/2024 | 0.115 | 103.800 | 20,000 | 52.773 | 10,000 | 0.111 | 10,000 | 0.109 |
| 09/04/2024 | 0.100 | 99.700 | 0 | 53.010 | ||||
| 08/04/2024 | 0.100 | 99.400 | 0 | 53.241 | ||||
| 05/04/2024 | 0.108 | 100.400 | 8,250,000 | 54.125 | 3,920,000 | 0.109 | 4,330,000 | 0.108 |
| 03/04/2024 | 0.098 | 98.950 | 70,000 | 52.683 | 50,000 | 0.108 | 20,000 | 0.104 |
| 02/04/2024 | 0.111 | 101.400 | 140,000 | 53.507 | 140,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
