21323 騰訊瑞銀四九沽Ａ (認沽證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.037 | 360.400 | 578,360,000 | 35.403 | 279,950,000 | 0.044 | 286,610,000 | 0.044 |
| 30/04/2024 | 0.047 | 347.200 | 1,189,470,000 | 34.178 | 585,110,000 | 0.048 | 599,890,000 | 0.048 |
| 29/04/2024 | 0.052 | 347.600 | 51,210,000 | 35.330 | 20,640,000 | 0.049 | 25,670,000 | 0.048 |
| 26/04/2024 | 0.052 | 348.400 | 1,882,630,000 | 35.226 | 936,910,000 | 0.052 | 943,780,000 | 0.052 |
| 25/04/2024 | 0.062 | 339.400 | 32,330,000 | 34.670 | 15,050,000 | 0.061 | 15,540,000 | 0.060 |
| 24/04/2024 | 0.059 | 344.200 | 1,121,550,000 | 35.347 | 558,820,000 | 0.059 | 561,370,000 | 0.059 |
| 23/04/2024 | 0.068 | 332.400 | 21,000,000 | 33.584 | 12,680,000 | 0.072 | 7,210,000 | 0.074 |
| 22/04/2024 | 0.088 | 320.400 | 44,440,000 | 33.089 | 16,840,000 | 0.089 | 23,890,000 | 0.090 |
| 19/04/2024 | 0.122 | 303.800 | 16,930,000 | 31.784 | 8,230,000 | 0.131 | 6,300,000 | 0.130 |
| 18/04/2024 | 0.117 | 304.400 | 39,260,000 | 31.196 | 16,370,000 | 0.117 | 18,930,000 | 0.118 |
| 17/04/2024 | 0.134 | 300.800 | 9,840,000 | 32.097 | 4,500,000 | 0.137 | 4,990,000 | 0.137 |
| 16/04/2024 | 0.129 | 301.800 | 11,980,000 | 31.733 | 6,020,000 | 0.125 | 5,620,000 | 0.122 |
| 15/04/2024 | 0.122 | 304.400 | 24,130,000 | 31.719 | 11,790,000 | 0.119 | 11,340,000 | 0.118 |
| 12/04/2024 | 0.110 | 309.600 | 3,950,000 | 31.757 | 2,290,000 | 0.106 | 1,660,000 | 0.101 |
| 11/04/2024 | 0.099 | 315.000 | 7,040,000 | 31.996 | 3,270,000 | 0.102 | 3,570,000 | 0.103 |
| 10/04/2024 | 0.103 | 314.200 | 6,430,000 | 32.250 | 2,550,000 | 0.106 | 3,780,000 | 0.108 |
| 09/04/2024 | 0.121 | 305.000 | 2,880,000 | 31.334 | 1,440,000 | 0.124 | 1,440,000 | 0.124 |
| 08/04/2024 | 0.124 | 305.400 | 5,080,000 | 31.860 | 2,440,000 | 0.119 | 2,440,000 | 0.120 |
| 05/04/2024 | 0.115 | 310.000 | 8,070,000 | 32.102 | 3,710,000 | 0.122 | 3,660,000 | 0.123 |
| 03/04/2024 | 0.124 | 308.400 | 16,020,000 | 32.656 | 7,660,000 | 0.125 | 7,760,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
