21307 騰訊摩通四九沽Ａ (認沽證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.034 | 361.400 | 32,270,000 | 35.505 | 14,390,000 | 0.033 | 15,410,000 | 0.033 |
| 07/05/2024 | 0.034 | 365.800 | 17,310,000 | 36.488 | 9,550,000 | 0.034 | 5,510,000 | 0.033 |
| 06/05/2024 | 0.031 | 370.200 | 57,110,000 | 36.525 | 28,570,000 | 0.031 | 25,300,000 | 0.033 |
| 03/05/2024 | 0.034 | 364.400 | 57,780,000 | 35.668 | 27,470,000 | 0.035 | 21,850,000 | 0.034 |
| 02/05/2024 | 0.037 | 360.400 | 1,426,800,000 | 35.403 | 686,350,000 | 0.041 | 718,110,000 | 0.041 |
| 30/04/2024 | 0.048 | 347.200 | 777,600,000 | 34.411 | 384,870,000 | 0.047 | 385,760,000 | 0.047 |
| 29/04/2024 | 0.049 | 347.600 | 1,221,580,000 | 34.646 | 593,720,000 | 0.047 | 623,350,000 | 0.047 |
| 26/04/2024 | 0.053 | 348.400 | 1,575,430,000 | 35.449 | 772,440,000 | 0.054 | 792,150,000 | 0.054 |
| 25/04/2024 | 0.064 | 339.400 | 248,860,000 | 35.075 | 124,570,000 | 0.057 | 122,650,000 | 0.057 |
| 24/04/2024 | 0.061 | 344.200 | 359,730,000 | 35.765 | 177,060,000 | 0.062 | 169,780,000 | 0.062 |
| 23/04/2024 | 0.071 | 332.400 | 380,550,000 | 34.156 | 178,010,000 | 0.081 | 199,240,000 | 0.081 |
| 22/04/2024 | 0.092 | 320.400 | 5,530,000 | 33.770 | 2,380,000 | 0.095 | 3,080,000 | 0.097 |
| 19/04/2024 | 0.125 | 303.800 | 27,840,000 | 32.237 | 13,210,000 | 0.133 | 14,590,000 | 0.133 |
| 18/04/2024 | 0.125 | 304.400 | 4,280,000 | 32.407 | 2,100,000 | 0.122 | 2,170,000 | 0.125 |
| 17/04/2024 | 0.138 | 300.800 | 940,000 | 32.687 | 360,000 | 0.145 | 560,000 | 0.143 |
| 16/04/2024 | 0.137 | 301.800 | 850,000 | 32.915 | 660,000 | 0.135 | 160,000 | 0.130 |
| 15/04/2024 | 0.127 | 304.400 | 6,910,000 | 32.467 | 6,070,000 | 0.126 | 840,000 | 0.122 |
| 12/04/2024 | 0.117 | 309.600 | 6,450,000 | 32.825 | 460,000 | 0.112 | 5,990,000 | 0.117 |
| 11/04/2024 | 0.104 | 315.000 | 660,000 | 32.785 | 450,000 | 0.106 | 210,000 | 0.110 |
| 10/04/2024 | 0.108 | 314.200 | 680,000 | 33.029 | 420,000 | 0.115 | 260,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
