21302 京東法興四六購Ｃ (認購證)
按盤價 
0.206 +0.002 (+0.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.204 | 132.400 | 712,500 | 50.200 | 600,000 | 0.159 | 92,500 | 0.214 |
| 14/05/2024 | 0.170 | 129.100 | 1,982,500 | 49.699 | 1,882,500 | 0.177 | ||
| 13/05/2024 | 0.175 | 129.300 | 507,500 | 49.896 | 507,500 | 0.132 | ||
| 10/05/2024 | 0.146 | 126.600 | 0 | 47.683 | ||||
| 09/05/2024 | 0.140 | 125.700 | 0 | 47.844 | ||||
| 08/05/2024 | 0.140 | 124.400 | 700,000 | 50.626 | 700,000 | 0.153 | ||
| 07/05/2024 | 0.145 | 124.800 | 705,000 | 50.443 | 705,000 | 0.161 | ||
| 06/05/2024 | 0.174 | 127.500 | 6,172,500 | 50.683 | 3,572,500 | 0.151 | 1,635,000 | 0.171 |
| 03/05/2024 | 0.171 | 127.000 | 6,905,000 | 49.654 | 480,000 | 0.161 | 5,800,000 | 0.176 |
| 02/05/2024 | 0.113 | 120.400 | 60,000 | 49.352 | ||||
| 30/04/2024 | 0.079 | 114.800 | 6,352,500 | 49.864 | 1,205,000 | 0.080 | 5,147,500 | 0.075 |
| 29/04/2024 | 0.105 | 118.000 | 1,237,500 | 50.798 | 607,500 | 0.108 | ||
| 26/04/2024 | 0.101 | 117.700 | 2,892,500 | 48.923 | 1,462,500 | 0.103 | ||
| 25/04/2024 | 0.065 | 111.300 | 21,745,000 | 49.539 | 10,775,000 | 0.069 | 9,410,000 | 0.064 |
| 24/04/2024 | 0.065 | 111.200 | 48,032,500 | 49.294 | 19,657,500 | 0.057 | 25,232,500 | 0.058 |
| 23/04/2024 | 0.044 | 106.600 | 5,792,500 | 48.910 | 2,575,000 | 0.042 | 3,092,500 | 0.041 |
| 22/04/2024 | 0.028 | 100.500 | 6,647,500 | 50.632 | 2,897,500 | 0.029 | 2,897,500 | 0.031 |
| 19/04/2024 | 0.023 | 97.300 | 750,000 | 51.294 | 375,000 | 0.023 | 375,000 | 0.024 |
| 18/04/2024 | 0.025 | 98.050 | 2,250,000 | 50.986 | 1,125,000 | 0.025 | 1,125,000 | 0.024 |
| 17/04/2024 | 0.028 | 98.750 | 2,250,000 | 51.224 | 1,125,000 | 0.028 | 1,125,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
