21281 阿里匯豐四九購Ｃ (認購證)
按盤價 
0.077 +0.023 (+42.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.077 | 79.200 | 3,710,000 | 36.304 | ||||
| 02/05/2024 | 0.054 | 76.100 | 1,710,000 | 35.260 | 1,430,000 | 0.055 | ||
| 30/04/2024 | 0.046 | 74.350 | 5,370,000 | 35.495 | 4,670,000 | 0.050 | 220,000 | 0.050 |
| 29/04/2024 | 0.047 | 74.350 | 6,190,000 | 35.690 | 3,915,000 | 0.049 | ||
| 26/04/2024 | 0.054 | 75.300 | 10,880,000 | 35.895 | 8,465,000 | 0.052 | ||
| 25/04/2024 | 0.042 | 73.000 | 2,810,000 | 35.725 | 575,000 | 0.040 | ||
| 24/04/2024 | 0.043 | 72.500 | 8,230,000 | 36.752 | 4,045,000 | 0.040 | 395,000 | 0.043 |
| 23/04/2024 | 0.032 | 69.800 | 3,170,000 | 36.773 | 485,000 | 0.031 | ||
| 22/04/2024 | 0.029 | 68.450 | 5,025,000 | 37.475 | 3,215,000 | 0.026 | 405,000 | 0.030 |
| 19/04/2024 | 0.024 | 66.700 | 11,650,000 | 37.459 | 6,360,000 | 0.022 | ||
| 18/04/2024 | 0.026 | 67.900 | 13,770,000 | 36.480 | 1,225,000 | 0.026 | 10,970,000 | 0.026 |
| 17/04/2024 | 0.027 | 68.000 | 10,505,000 | 36.649 | 5,945,000 | 0.026 | 4,530,000 | 0.026 |
| 16/04/2024 | 0.029 | 68.450 | 25,690,000 | 36.698 | 14,175,000 | 0.030 | 10,595,000 | 0.029 |
| 15/04/2024 | 0.036 | 70.400 | 78,495,000 | 36.365 | 41,715,000 | 0.034 | 36,115,000 | 0.035 |
| 12/04/2024 | 0.040 | 71.650 | 46,580,000 | 35.495 | 23,955,000 | 0.043 | 21,645,000 | 0.042 |
| 11/04/2024 | 0.052 | 74.200 | 20,790,000 | 35.174 | 8,635,000 | 0.048 | 8,280,000 | 0.047 |
| 10/04/2024 | 0.051 | 73.950 | 86,535,000 | 35.160 | 33,430,000 | 0.050 | 48,805,000 | 0.051 |
| 09/04/2024 | 0.037 | 70.500 | 36,005,000 | 35.856 | 16,760,000 | 0.037 | 18,045,000 | 0.037 |
| 08/04/2024 | 0.036 | 70.400 | 25,145,000 | 35.531 | 13,055,000 | 0.036 | 11,690,000 | 0.036 |
| 05/04/2024 | 0.035 | 70.050 | 51,640,000 | 35.350 | 22,570,000 | 0.036 | 26,470,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
