21267 新地摩通四乙購Ａ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.064 | 79.650 | 860,000 | 28.976 | 510,000 | 0.063 | 300,000 | 0.061 |
| 14/05/2024 | 0.053 | 77.850 | 100,000 | 28.862 | 100,000 | 0.054 | ||
| 13/05/2024 | 0.052 | 78.000 | 500,000 | 28.301 | 500,000 | 0.049 | ||
| 10/05/2024 | 0.048 | 77.000 | 507,500 | 28.485 | 507,500 | 0.048 | ||
| 09/05/2024 | 0.035 | 74.350 | 0 | 28.398 | ||||
| 08/05/2024 | 0.034 | 73.750 | 0 | 28.820 | ||||
| 07/05/2024 | 0.041 | 75.200 | 1,925,000 | 28.860 | 1,925,000 | 0.042 | ||
| 06/05/2024 | 0.037 | 74.900 | 600,000 | 28.023 | 600,000 | 0.037 | ||
| 03/05/2024 | 0.038 | 74.650 | 75,000 | 28.439 | 75,000 | 0.041 | ||
| 02/05/2024 | 0.034 | 74.000 | 4,260,000 | 28.027 | 2,100,000 | 0.034 | 2,160,000 | 0.033 |
| 30/04/2024 | 0.031 | 72.750 | 100,000 | 28.623 | 100,000 | 0.032 | ||
| 29/04/2024 | 0.030 | 72.700 | 1,590,000 | 28.284 | 1,075,000 | 0.038 | 515,000 | 0.034 |
| 26/04/2024 | 0.032 | 72.850 | 1,100,000 | 28.530 | 50,000 | 0.032 | 1,050,000 | 0.031 |
| 25/04/2024 | 0.028 | 72.000 | 2,400,000 | 28.221 | 2,150,000 | 0.027 | 250,000 | 0.029 |
| 24/04/2024 | 0.028 | 71.900 | 300,000 | 28.278 | 300,000 | 0.029 | ||
| 23/04/2024 | 0.027 | 71.600 | 1,327,500 | 28.158 | 102,500 | 0.027 | 1,225,000 | 0.026 |
| 22/04/2024 | 0.025 | 70.550 | 2,100,000 | 28.686 | 2,100,000 | 0.025 | ||
| 19/04/2024 | 0.022 | 70.000 | 732,500 | 28.013 | 732,500 | 0.023 | ||
| 18/04/2024 | 0.023 | 70.000 | 0 | 28.333 | ||||
| 17/04/2024 | 0.023 | 69.950 | 200,000 | 28.326 | 200,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
