21242 恒指法興四五沽Ａ (認沽證)
按盤價 
0.065 -0.028 (-30.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.093 | 17,284.540 | 100,000 | 25.520 | 100,000 | 0.085 | ||
| 24/04/2024 | 0.102 | 17,201.270 | 300,000 | 25.692 | 300,000 | 0.110 | ||
| 23/04/2024 | 0.140 | 16,828.930 | 0 | 26.211 | ||||
| 22/04/2024 | 0.176 | 16,511.690 | 2,000,000 | 26.231 | 2,000,000 | 0.171 | ||
| 19/04/2024 | 0.215 | 16,224.140 | 0 | 26.741 | ||||
| 18/04/2024 | 0.194 | 16,385.870 | 0 | 25.980 | ||||
| 17/04/2024 | 0.214 | 16,251.840 | 500,000 | 26.913 | 500,000 | 0.224 | ||
| 16/04/2024 | 0.216 | 16,248.970 | 0 | 27.247 | ||||
| 15/04/2024 | 0.169 | 16,600.460 | 0 | 25.124 | ||||
| 12/04/2024 | 0.158 | 16,721.690 | 540,000 | 24.956 | 320,000 | 0.145 | 220,000 | 0.150 |
| 11/04/2024 | 0.121 | 17,095.030 | 1,600,000 | 24.515 | 1,600,000 | 0.122 | ||
| 10/04/2024 | 0.118 | 17,139.170 | 0 | 24.448 | ||||
| 09/04/2024 | 0.149 | 16,828.070 | 0 | 24.651 | ||||
| 08/04/2024 | 0.161 | 16,732.850 | 0 | 24.994 | ||||
| 05/04/2024 | 0.164 | 16,723.920 | 0 | 24.826 | ||||
| 03/04/2024 | 0.164 | 16,725.100 | 0 | 24.463 | ||||
| 02/04/2024 | 0.146 | 16,931.520 | 0 | 24.805 | ||||
| 28/03/2024 | 0.183 | 16,541.420 | 0 | 23.151 | ||||
| 27/03/2024 | 0.202 | 16,392.840 | 0 | 23.622 | ||||
| 26/03/2024 | 0.176 | 16,618.320 | 0 | 23.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
