21214 匯豐國君四九購Ａ (認購證)
按盤價 
0.207 -0.007 (-3.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.214 | 67.925 | 1,472,000 | 24.318 | 804,000 | 0.211 | 440,000 | 0.203 |
| 07/05/2024 | 0.197 | 67.275 | 2,768,000 | 24.547 | 1,536,000 | 0.189 | 948,000 | 0.186 |
| 06/05/2024 | 0.179 | 66.775 | 37,268,000 | 24.298 | 18,712,000 | 0.181 | 18,368,000 | 0.181 |
| 03/05/2024 | 0.183 | 66.925 | 49,968,000 | 23.932 | 24,632,000 | 0.184 | 24,448,000 | 0.184 |
| 02/05/2024 | 0.183 | 66.825 | 82,084,000 | 24.047 | 41,580,000 | 0.163 | 40,128,000 | 0.162 |
| 30/04/2024 | 0.112 | 64.575 | 138,072,000 | 19.968 | 68,588,000 | 0.082 | 65,580,000 | 0.081 |
| 29/04/2024 | 0.087 | 63.125 | 114,696,000 | 20.515 | 56,948,000 | 0.080 | 57,120,000 | 0.080 |
| 26/04/2024 | 0.077 | 62.525 | 179,768,000 | 20.410 | 89,716,000 | 0.076 | 89,828,000 | 0.076 |
| 25/04/2024 | 0.073 | 62.325 | 146,672,000 | 20.291 | 73,232,000 | 0.069 | 73,320,000 | 0.069 |
| 24/04/2024 | 0.073 | 62.275 | 33,592,000 | 20.295 | 17,008,000 | 0.076 | 16,044,000 | 0.076 |
| 23/04/2024 | 0.070 | 61.825 | 4,652,000 | 20.620 | 2,152,000 | 0.069 | 40,000 | 0.070 |
| 22/04/2024 | 0.057 | 60.975 | 5,456,000 | 20.578 | 3,064,000 | 0.056 | 60,000 | 0.057 |
| 19/04/2024 | 0.043 | 59.425 | 244,692,000 | 21.074 | 120,076,000 | 0.042 | 124,452,000 | 0.042 |
| 18/04/2024 | 0.058 | 60.225 | 83,192,000 | 21.574 | 40,796,000 | 0.049 | 41,996,000 | 0.049 |
| 17/04/2024 | 0.050 | 59.725 | 224,528,000 | 21.343 | 112,128,000 | 0.051 | 112,400,000 | 0.051 |
| 16/04/2024 | 0.052 | 59.975 | 51,464,000 | 21.102 | 24,388,000 | 0.061 | 26,896,000 | 0.061 |
| 15/04/2024 | 0.073 | 61.425 | 97,596,000 | 20.926 | 48,680,000 | 0.067 | 48,916,000 | 0.067 |
| 12/04/2024 | 0.076 | 61.375 | 115,156,000 | 21.060 | 56,816,000 | 0.075 | 58,284,000 | 0.076 |
| 11/04/2024 | 0.101 | 62.425 | 48,720,000 | 21.392 | 24,204,000 | 0.098 | 24,496,000 | 0.098 |
| 10/04/2024 | 0.102 | 62.375 | 98,536,000 | 21.483 | 49,500,000 | 0.096 | 48,284,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
