21199 龍電瑞銀四甲購Ａ (認購證)
按盤價 
0.035 -0.010 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.045 | 5.970 | 5,775,000 | 51.232 | 2,850,000 | 0.044 | 2,895,000 | 0.043 |
| 24/04/2024 | 0.042 | 5.920 | 7,050,000 | 50.733 | 3,600,000 | 0.041 | 3,450,000 | 0.040 |
| 23/04/2024 | 0.036 | 5.730 | 2,400,000 | 51.222 | 1,100,000 | 0.035 | 1,300,000 | 0.035 |
| 22/04/2024 | 0.036 | 5.700 | 3,170,000 | 51.606 | 1,605,000 | 0.041 | 1,565,000 | 0.040 |
| 19/04/2024 | 0.037 | 5.700 | 1,360,000 | 51.641 | 535,000 | 0.038 | 815,000 | 0.037 |
| 18/04/2024 | 0.038 | 5.720 | 600,000 | 51.602 | 300,000 | 0.038 | 300,000 | 0.037 |
| 17/04/2024 | 0.035 | 5.660 | 1,200,000 | 51.132 | 490,000 | 0.035 | 600,000 | 0.035 |
| 16/04/2024 | 0.031 | 5.520 | 90,000 | 51.454 | 90,000 | 0.032 | ||
| 15/04/2024 | 0.037 | 5.700 | 2,850,000 | 51.070 | 1,425,000 | 0.038 | 1,425,000 | 0.039 |
| 12/04/2024 | 0.041 | 5.790 | 3,020,000 | 50.846 | 1,560,000 | 0.044 | 1,460,000 | 0.046 |
| 11/04/2024 | 0.047 | 5.900 | 950,000 | 51.236 | 700,000 | 0.047 | 250,000 | 0.046 |
| 10/04/2024 | 0.047 | 5.880 | 445,000 | 51.454 | 425,000 | 0.044 | ||
| 09/04/2024 | 0.041 | 5.750 | 1,530,000 | 51.141 | 550,000 | 0.039 | 675,000 | 0.039 |
| 08/04/2024 | 0.037 | 5.610 | 25,170,000 | 51.681 | 21,005,000 | 0.035 | 2,165,000 | 0.035 |
| 05/04/2024 | 0.029 | 5.400 | 20,250,000 | 50.996 | 430,000 | 0.028 | 19,100,000 | 0.028 |
| 03/04/2024 | 0.039 | 5.690 | 1,415,000 | 50.531 | 1,165,000 | 0.040 | ||
| 02/04/2024 | 0.038 | 5.650 | 22,710,000 | 50.612 | 21,980,000 | 0.043 | 700,000 | 0.038 |
| 28/03/2024 | 0.034 | 5.480 | 21,510,000 | 49.111 | 15,920,000 | 0.031 | 5,490,000 | 0.032 |
| 27/03/2024 | 0.038 | 5.390 | 32,555,000 | 52.324 | 1,300,000 | 0.038 | 31,255,000 | 0.038 |
| 26/03/2024 | 0.040 | 5.410 | 1,750,000 | 52.805 | 750,000 | 0.048 | 1,000,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
