21198 洋保瑞銀四九購Ａ (認購證)
按盤價 
0.063 +0.017 (+36.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.046 | 18.180 | 5,372,000 | 46.394 | 2,674,000 | 0.048 | 2,686,000 | 0.047 |
| 08/05/2024 | 0.042 | 17.900 | 8,948,000 | 46.666 | 4,474,000 | 0.051 | 4,474,000 | 0.052 |
| 07/05/2024 | 0.053 | 18.420 | 7,148,000 | 46.739 | 3,574,000 | 0.055 | 3,574,000 | 0.055 |
| 06/05/2024 | 0.051 | 18.300 | 7,034,000 | 46.730 | 3,532,000 | 0.062 | 3,424,000 | 0.061 |
| 03/05/2024 | 0.062 | 18.620 | 7,666,000 | 47.420 | 3,886,000 | 0.060 | 3,400,000 | 0.060 |
| 02/05/2024 | 0.047 | 18.000 | 3,196,000 | 46.706 | 1,598,000 | 0.041 | 1,598,000 | 0.038 |
| 30/04/2024 | 0.038 | 17.280 | 7,380,000 | 47.858 | 3,690,000 | 0.043 | 3,690,000 | 0.043 |
| 29/04/2024 | 0.050 | 17.900 | 19,178,000 | 47.906 | 9,620,000 | 0.051 | 9,558,000 | 0.050 |
| 26/04/2024 | 0.038 | 17.140 | 9,528,000 | 48.077 | 4,624,000 | 0.033 | 4,904,000 | 0.032 |
| 25/04/2024 | 0.028 | 16.580 | 4,490,000 | 47.220 | 2,220,000 | 0.034 | 2,270,000 | 0.033 |
| 24/04/2024 | 0.028 | 16.560 | 524,000 | 47.179 | 524,000 | 0.022 | ||
| 23/04/2024 | 0.020 | 15.940 | 0 | 46.654 | ||||
| 22/04/2024 | 0.020 | 15.960 | 0 | 46.372 | ||||
| 19/04/2024 | 0.020 | 15.560 | 0 | 48.301 | ||||
| 18/04/2024 | 0.021 | 15.740 | 1,852,000 | 47.620 | 1,852,000 | 0.020 | ||
| 17/04/2024 | 0.014 | 14.880 | 0 | 48.124 | ||||
| 16/04/2024 | 0.014 | 14.840 | 0 | 48.192 | ||||
| 15/04/2024 | 0.014 | 14.880 | 500,000 | 47.796 | 500,000 | 0.014 | ||
| 12/04/2024 | 0.012 | 14.420 | 1,000,000 | 48.465 | 1,000,000 | 0.012 | ||
| 11/04/2024 | 0.013 | 14.920 | 500,000 | 46.206 | 500,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
