21194 永利麥銀四七購Ａ (認購證)
按盤價 
0.220 +0.002 (+0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.218 | 8.240 | 400,000 | 52.439 | 200,000 | 0.215 | 200,000 | 0.215 |
| 14/05/2024 | 0.211 | 8.160 | 400,000 | 53.680 | 200,000 | 0.214 | 200,000 | 0.213 |
| 13/05/2024 | 0.243 | 8.400 | 720,000 | 51.070 | 360,000 | 0.239 | 360,000 | 0.239 |
| 10/05/2024 | 0.188 | 7.990 | 80,000 | 51.884 | 80,000 | 0.188 | ||
| 09/05/2024 | 0.195 | 8.050 | 6,280,000 | 50.757 | 3,140,000 | 0.203 | 3,140,000 | 0.201 |
| 08/05/2024 | 0.159 | 7.740 | 600,000 | 52.534 | 300,000 | 0.158 | 300,000 | 0.157 |
| 07/05/2024 | 0.155 | 7.670 | 100,000 | 54.028 | 50,000 | 0.152 | 50,000 | 0.152 |
| 06/05/2024 | 0.158 | 7.720 | 580,000 | 52.172 | 290,000 | 0.150 | 290,000 | 0.153 |
| 03/05/2024 | 0.172 | 7.780 | 5,760,000 | 53.483 | 2,880,000 | 0.175 | 2,880,000 | 0.174 |
| 02/05/2024 | 0.143 | 7.540 | 860,000 | 53.034 | 460,000 | 0.139 | 400,000 | 0.139 |
| 30/04/2024 | 0.125 | 7.310 | 2,720,000 | 55.191 | 1,300,000 | 0.128 | 1,360,000 | 0.128 |
| 29/04/2024 | 0.150 | 7.550 | 6,320,000 | 54.114 | 3,120,000 | 0.162 | 3,200,000 | 0.162 |
| 26/04/2024 | 0.155 | 7.570 | 3,520,000 | 53.868 | 1,760,000 | 0.152 | 1,760,000 | 0.151 |
| 25/04/2024 | 0.142 | 7.440 | 3,000,000 | 54.173 | 1,500,000 | 0.146 | 1,500,000 | 0.145 |
| 24/04/2024 | 0.147 | 7.480 | 300,000 | 53.954 | 150,000 | 0.148 | 150,000 | 0.148 |
| 23/04/2024 | 0.146 | 7.470 | 1,200,000 | 53.508 | 600,000 | 0.143 | 600,000 | 0.142 |
| 22/04/2024 | 0.135 | 7.320 | 400,000 | 55.224 | 200,000 | 0.139 | 200,000 | 0.140 |
| 19/04/2024 | 0.124 | 7.180 | 1,340,000 | 55.376 | 670,000 | 0.135 | 670,000 | 0.137 |
| 18/04/2024 | 0.141 | 7.370 | 3,660,000 | 53.867 | 1,830,000 | 0.141 | 1,830,000 | 0.141 |
| 17/04/2024 | 0.138 | 7.330 | 4,040,000 | 53.986 | 2,020,000 | 0.136 | 2,020,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
