21166 聯想星展四乙購Ａ (認購證)
按盤價 
0.162 -0.002 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.164 | 10.360 | 0 | 56.324 | ||||
| 14/05/2024 | 0.160 | 10.240 | 0 | 56.819 | ||||
| 13/05/2024 | 0.159 | 10.160 | 0 | 57.468 | ||||
| 10/05/2024 | 0.159 | 10.120 | 0 | 57.537 | ||||
| 09/05/2024 | 0.163 | 10.220 | 250,000 | 56.902 | 250,000 | 0.130 | ||
| 08/05/2024 | 0.119 | 9.400 | 250,000 | 58.200 | 250,000 | 0.119 | ||
| 07/05/2024 | 0.119 | 9.450 | 400,000 | 57.470 | 200,000 | 0.120 | 200,000 | 0.120 |
| 06/05/2024 | 0.106 | 9.210 | 0 | 57.390 | ||||
| 03/05/2024 | 0.106 | 9.170 | 30,000 | 57.453 | 30,000 | 0.106 | ||
| 02/05/2024 | 0.098 | 9.090 | 10,000 | 56.483 | 10,000 | 0.092 | ||
| 30/04/2024 | 0.096 | 8.930 | 0 | 57.642 | ||||
| 29/04/2024 | 0.101 | 9.000 | 10,000 | 57.836 | 10,000 | 0.101 | ||
| 26/04/2024 | 0.105 | 9.030 | 30,000 | 57.983 | 30,000 | 0.105 | ||
| 25/04/2024 | 0.095 | 8.820 | 20,000 | 58.020 | 20,000 | 0.099 | ||
| 24/04/2024 | 0.081 | 8.650 | 40,000 | 56.483 | 40,000 | 0.080 | ||
| 23/04/2024 | 0.065 | 8.250 | 0 | 56.511 | ||||
| 22/04/2024 | 0.065 | 8.120 | 0 | 57.825 | ||||
| 19/04/2024 | 0.069 | 8.200 | 0 | 57.674 | ||||
| 18/04/2024 | 0.070 | 8.200 | 0 | 57.823 | ||||
| 17/04/2024 | 0.073 | 8.260 | 0 | 57.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
