21157 洋保匯豐四九購Ａ (認購證)
按盤價 
0.076 +0.016 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.060 | 18.000 | 1,896,000 | 50.969 | 848,000 | 0.056 | 1,048,000 | 0.055 |
| 30/04/2024 | 0.046 | 17.280 | 4,848,000 | 50.880 | 2,424,000 | 0.052 | 2,424,000 | 0.051 |
| 29/04/2024 | 0.061 | 17.900 | 6,548,000 | 51.464 | 3,274,000 | 0.061 | 3,274,000 | 0.060 |
| 26/04/2024 | 0.046 | 17.140 | 1,396,000 | 51.094 | 848,000 | 0.043 | 548,000 | 0.042 |
| 25/04/2024 | 0.036 | 16.580 | 3,794,000 | 50.745 | 1,622,000 | 0.039 | 1,872,000 | 0.039 |
| 24/04/2024 | 0.036 | 16.560 | 1,126,000 | 50.698 | 702,000 | 0.033 | 424,000 | 0.030 |
| 23/04/2024 | 0.029 | 15.940 | 0 | 51.357 | ||||
| 22/04/2024 | 0.029 | 15.960 | 778,000 | 51.050 | 150,000 | 0.031 | 628,000 | 0.030 |
| 19/04/2024 | 0.024 | 15.560 | 300,000 | 50.541 | 150,000 | 0.024 | 150,000 | 0.024 |
| 18/04/2024 | 0.027 | 15.740 | 736,000 | 50.784 | 488,000 | 0.026 | 248,000 | 0.025 |
| 17/04/2024 | 0.018 | 14.880 | 0 | 50.901 | ||||
| 16/04/2024 | 0.018 | 14.840 | 0 | 50.969 | ||||
| 15/04/2024 | 0.018 | 14.880 | 0 | 50.555 | ||||
| 12/04/2024 | 0.016 | 14.420 | 0 | 51.527 | ||||
| 11/04/2024 | 0.020 | 14.920 | 0 | 50.901 | ||||
| 10/04/2024 | 0.020 | 14.800 | 0 | 51.480 | ||||
| 09/04/2024 | 0.020 | 14.800 | 240,000 | 51.316 | 240,000 | 0.020 | ||
| 08/04/2024 | 0.015 | 14.300 | 200,000 | 50.883 | 200,000 | 0.015 | ||
| 05/04/2024 | 0.015 | 14.140 | 0 | 51.375 | ||||
| 03/04/2024 | 0.018 | 14.500 | 400,000 | 50.943 | 400,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
