21122 騰訊麥銀五十購Ａ (認購證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.270 | 361.400 | 0 | 36.607 | ||||
| 07/05/2024 | 0.285 | 365.800 | 0 | 36.561 | ||||
| 06/05/2024 | 0.295 | 370.200 | 240,000 | 36.190 | 120,000 | 0.290 | 120,000 | 0.285 |
| 03/05/2024 | 0.285 | 364.400 | 1,010,000 | 36.696 | 550,000 | 0.286 | 460,000 | 0.281 |
| 02/05/2024 | 0.270 | 360.400 | 500,000 | 36.552 | 400,000 | 0.268 | 100,000 | 0.250 |
| 30/04/2024 | 0.235 | 347.200 | 300,000 | 37.014 | 150,000 | 0.233 | 150,000 | 0.233 |
| 29/04/2024 | 0.231 | 347.600 | 2,260,000 | 36.606 | 1,130,000 | 0.237 | 1,130,000 | 0.237 |
| 26/04/2024 | 0.233 | 348.400 | 0 | 36.453 | ||||
| 25/04/2024 | 0.207 | 339.400 | 0 | 36.435 | ||||
| 24/04/2024 | 0.218 | 344.200 | 360,000 | 36.192 | 360,000 | 0.217 | ||
| 23/04/2024 | 0.191 | 332.400 | 9,200,000 | 36.477 | 5,240,000 | 0.185 | 3,570,000 | 0.183 |
| 22/04/2024 | 0.166 | 320.400 | 10,660,000 | 36.910 | 5,330,000 | 0.163 | 5,330,000 | 0.162 |
| 19/04/2024 | 0.129 | 303.800 | 8,680,000 | 36.863 | 4,340,000 | 0.126 | 4,340,000 | 0.126 |
| 18/04/2024 | 0.133 | 304.400 | 8,370,000 | 37.085 | 4,000,000 | 0.136 | 4,370,000 | 0.135 |
| 17/04/2024 | 0.123 | 300.800 | 5,260,000 | 36.803 | 2,280,000 | 0.127 | 2,930,000 | 0.128 |
| 16/04/2024 | 0.133 | 301.800 | 3,700,000 | 37.514 | 1,770,000 | 0.137 | 1,930,000 | 0.136 |
| 15/04/2024 | 0.138 | 304.400 | 3,820,000 | 37.415 | 1,840,000 | 0.141 | 1,980,000 | 0.141 |
| 12/04/2024 | 0.151 | 309.600 | 3,120,000 | 37.412 | 1,560,000 | 0.157 | 1,560,000 | 0.157 |
| 11/04/2024 | 0.166 | 315.000 | 6,680,000 | 37.557 | 3,340,000 | 0.163 | 3,340,000 | 0.163 |
| 10/04/2024 | 0.163 | 314.200 | 6,040,000 | 37.427 | 2,570,000 | 0.162 | 3,470,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
