21107 匯豐法興四九購Ｂ (認購證)
按盤價 
0.211 +0.002 (+0.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.209 | 67.700 | 0 | 26.658 | ||||
| 08/05/2024 | 0.221 | 67.926 | 200,000 | 24.787 | 100,000 | 0.227 | ||
| 07/05/2024 | 0.193 | 67.276 | 4,000 | 24.270 | 4,000 | 0.193 | ||
| 06/05/2024 | 0.185 | 66.776 | 100,000 | 24.724 | 100,000 | 0.185 | ||
| 03/05/2024 | 0.185 | 66.926 | 0 | 24.071 | ||||
| 02/05/2024 | 0.183 | 66.826 | 1,232,000 | 24.047 | 732,000 | 0.175 | 300,000 | 0.176 |
| 30/04/2024 | 0.123 | 64.576 | 54,956,000 | 20.820 | 26,560,000 | 0.091 | 27,308,000 | 0.090 |
| 29/04/2024 | 0.093 | 63.126 | 4,956,000 | 21.046 | 2,244,000 | 0.091 | 1,712,000 | 0.088 |
| 26/04/2024 | 0.084 | 62.526 | 9,104,000 | 21.062 | 4,040,000 | 0.083 | 5,064,000 | 0.084 |
| 25/04/2024 | 0.080 | 62.326 | 8,240,000 | 20.958 | 4,020,000 | 0.081 | 4,220,000 | 0.081 |
| 24/04/2024 | 0.083 | 62.276 | 8,000 | 21.241 | 8,000 | 0.085 | ||
| 23/04/2024 | 0.078 | 61.826 | 2,488,000 | 21.403 | 1,248,000 | 0.079 | 1,216,000 | 0.080 |
| 22/04/2024 | 0.065 | 60.976 | 3,368,000 | 21.449 | 1,804,000 | 0.065 | 1,564,000 | 0.064 |
| 19/04/2024 | 0.047 | 59.426 | 4,508,000 | 21.598 | 2,204,000 | 0.047 | 2,304,000 | 0.046 |
| 18/04/2024 | 0.056 | 60.226 | 2,296,000 | 21.346 | 1,136,000 | 0.052 | 1,160,000 | 0.051 |
| 17/04/2024 | 0.052 | 59.726 | 496,000 | 21.586 | 248,000 | 0.052 | 248,000 | 0.052 |
| 16/04/2024 | 0.054 | 59.976 | 6,376,000 | 21.338 | 3,140,000 | 0.060 | 3,236,000 | 0.061 |
| 15/04/2024 | 0.074 | 61.426 | 6,880,000 | 21.023 | 3,440,000 | 0.068 | 3,440,000 | 0.068 |
| 12/04/2024 | 0.076 | 61.376 | 7,204,000 | 21.060 | 3,572,000 | 0.069 | 3,632,000 | 0.068 |
| 11/04/2024 | 0.094 | 62.426 | 5,960,000 | 20.808 | 3,080,000 | 0.091 | 2,880,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
