21067 中企匯豐四乙購Ａ (認購證)
按盤價 
0.099 +0.021 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.078 | 6,120.370 | 0 | 27.551 | ||||
| 24/04/2024 | 0.077 | 6,100.220 | 0 | 27.724 | ||||
| 23/04/2024 | 0.064 | 5,954.620 | 0 | 27.798 | ||||
| 22/04/2024 | 0.054 | 5,831.260 | 0 | 27.865 | ||||
| 19/04/2024 | 0.049 | 5,746.610 | 0 | 27.965 | ||||
| 18/04/2024 | 0.053 | 5,803.860 | 0 | 27.864 | ||||
| 17/04/2024 | 0.051 | 5,749.690 | 0 | 28.222 | ||||
| 16/04/2024 | 0.051 | 5,743.780 | 0 | 28.194 | ||||
| 15/04/2024 | 0.061 | 5,856.440 | 20,000 | 28.291 | 20,000 | 0.060 | ||
| 12/04/2024 | 0.064 | 5,879.580 | 0 | 28.243 | ||||
| 11/04/2024 | 0.077 | 6,003.970 | 0 | 28.382 | ||||
| 10/04/2024 | 0.079 | 6,016.830 | 100,000 | 28.491 | 100,000 | 0.080 | ||
| 09/04/2024 | 0.067 | 5,895.320 | 0 | 28.404 | ||||
| 08/04/2024 | 0.066 | 5,868.970 | 200,000 | 28.581 | 100,000 | 0.064 | 100,000 | 0.064 |
| 05/04/2024 | 0.067 | 5,863.570 | 100,000 | 28.663 | 100,000 | 0.069 | ||
| 03/04/2024 | 0.069 | 5,874.990 | 100,000 | 28.671 | 100,000 | 0.075 | ||
| 02/04/2024 | 0.077 | 5,960.720 | 200,000 | 28.591 | 200,000 | 0.076 | ||
| 28/03/2024 | 0.063 | 5,810.790 | 0 | 28.365 | ||||
| 27/03/2024 | 0.058 | 5,728.130 | 0 | 28.566 | ||||
| 26/03/2024 | 0.067 | 5,825.420 | 0 | 28.743 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
