21059 中企法興四九沽Ａ (認沽證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.053 | 6,437.090 | 0 | 30.641 | ||||
| 30/04/2024 | 0.064 | 6,273.750 | 90,000 | 30.001 | 90,000 | 0.064 | ||
| 29/04/2024 | 0.065 | 6,282.860 | 0 | 30.274 | ||||
| 26/04/2024 | 0.065 | 6,269.760 | 6,320,000 | 29.707 | 120,000 | 0.069 | 6,200,000 | 0.070 |
| 25/04/2024 | 0.084 | 6,120.370 | 8,330,000 | 30.565 | 4,000,000 | 0.082 | 4,330,000 | 0.084 |
| 24/04/2024 | 0.088 | 6,100.220 | 3,000,000 | 30.776 | 3,000,000 | 0.090 | ||
| 23/04/2024 | 0.106 | 5,954.620 | 0 | 30.966 | ||||
| 22/04/2024 | 0.125 | 5,831.260 | 0 | 31.333 | ||||
| 19/04/2024 | 0.137 | 5,746.610 | 0 | 31.038 | ||||
| 18/04/2024 | 0.130 | 5,803.860 | 0 | 31.152 | ||||
| 17/04/2024 | 0.139 | 5,749.690 | 0 | 31.242 | ||||
| 16/04/2024 | 0.139 | 5,743.780 | 200,000 | 31.072 | 100,000 | 0.135 | 100,000 | 0.132 |
| 15/04/2024 | 0.121 | 5,856.440 | 0 | 30.664 | ||||
| 12/04/2024 | 0.119 | 5,879.580 | 0 | 30.639 | ||||
| 11/04/2024 | 0.103 | 6,003.970 | 0 | 30.486 | ||||
| 10/04/2024 | 0.103 | 6,016.830 | 0 | 30.616 | ||||
| 09/04/2024 | 0.119 | 5,895.320 | 0 | 30.676 | ||||
| 08/04/2024 | 0.124 | 5,868.970 | 0 | 30.839 | ||||
| 05/04/2024 | 0.125 | 5,863.570 | 0 | 30.633 | ||||
| 03/04/2024 | 0.124 | 5,874.990 | 0 | 30.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
