21023 盈富瑞銀四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.010 | 18.670 | 0 | 58.374 | ||||
| 08/05/2024 | 0.010 | 18.410 | 0 | 50.407 | ||||
| 07/05/2024 | 0.010 | 18.560 | 0 | 50.433 | ||||
| 06/05/2024 | 0.010 | 18.680 | 0 | 50.052 | ||||
| 03/05/2024 | 0.010 | 18.560 | 0 | 42.751 | ||||
| 02/05/2024 | 0.010 | 18.310 | 0 | 37.808 | ||||
| 30/04/2024 | 0.010 | 17.840 | 0 | 28.990 | ||||
| 29/04/2024 | 0.010 | 17.820 | 30,000 | 25.761 | ||||
| 26/04/2024 | 0.019 | 17.750 | 0 | 30.329 | ||||
| 25/04/2024 | 0.019 | 17.360 | 1,490,000 | 24.573 | 1,490,000 | 0.018 | ||
| 24/04/2024 | 0.024 | 17.280 | 1,935,000 | 24.996 | 600,000 | 0.028 | 1,335,000 | 0.028 |
| 23/04/2024 | 0.045 | 16.910 | 1,250,000 | 25.486 | 450,000 | 0.049 | 800,000 | 0.052 |
| 22/04/2024 | 0.070 | 16.560 | 720,000 | 24.864 | 300,000 | 0.067 | 410,000 | 0.069 |
| 19/04/2024 | 0.100 | 16.320 | 0 | 25.735 | ||||
| 18/04/2024 | 0.087 | 16.480 | 1,600,000 | 25.986 | 750,000 | 0.085 | 850,000 | 0.088 |
| 17/04/2024 | 0.105 | 16.330 | 0 | 26.577 | ||||
| 16/04/2024 | 0.108 | 16.340 | 360,000 | 27.260 | 330,000 | 0.106 | 30,000 | 0.099 |
| 15/04/2024 | 0.075 | 16.670 | 1,200,000 | 25.946 | 600,000 | 0.075 | 600,000 | 0.079 |
| 12/04/2024 | 0.068 | 16.820 | 320,000 | 25.999 | 160,000 | 0.065 | ||
| 11/04/2024 | 0.046 | 17.190 | 2,200,000 | 25.841 | 1,350,000 | 0.046 | 850,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
