20997 招行瑞銀四七購Ａ (認購證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.045 | 35.650 | 2,260,000 | 41.318 | 1,180,000 | 0.046 | 1,080,000 | 0.039 |
| 30/04/2024 | 0.031 | 34.350 | 2,450,000 | 41.725 | 1,200,000 | 0.030 | 1,250,000 | 0.030 |
| 29/04/2024 | 0.041 | 34.950 | 3,510,000 | 42.250 | 1,720,000 | 0.039 | 1,420,000 | 0.033 |
| 26/04/2024 | 0.033 | 34.200 | 1,630,000 | 41.889 | 1,205,000 | 0.033 | 425,000 | 0.032 |
| 25/04/2024 | 0.030 | 34.100 | 3,030,000 | 40.968 | 1,425,000 | 0.031 | 1,205,000 | 0.030 |
| 24/04/2024 | 0.021 | 33.050 | 0 | 41.108 | ||||
| 23/04/2024 | 0.018 | 32.450 | 0 | 41.587 | ||||
| 22/04/2024 | 0.018 | 32.300 | 100,000 | 41.870 | 100,000 | 0.022 | ||
| 19/04/2024 | 0.021 | 32.550 | 100,000 | 41.615 | 100,000 | 0.021 | ||
| 18/04/2024 | 0.024 | 32.650 | 800,000 | 42.290 | 400,000 | 0.024 | 400,000 | 0.025 |
| 17/04/2024 | 0.017 | 31.750 | 0 | 42.055 | ||||
| 16/04/2024 | 0.016 | 31.350 | 0 | 42.677 | ||||
| 15/04/2024 | 0.021 | 31.750 | 100,000 | 43.505 | 100,000 | 0.021 | ||
| 12/04/2024 | 0.019 | 31.600 | 600,000 | 42.365 | 300,000 | 0.021 | 300,000 | 0.021 |
| 11/04/2024 | 0.024 | 31.900 | 0 | 43.294 | ||||
| 10/04/2024 | 0.024 | 32.050 | 300,000 | 42.517 | 150,000 | 0.025 | 150,000 | 0.025 |
| 09/04/2024 | 0.021 | 31.550 | 0 | 42.770 | ||||
| 08/04/2024 | 0.021 | 31.400 | 0 | 43.067 | ||||
| 05/04/2024 | 0.019 | 30.900 | 0 | 43.191 | ||||
| 03/04/2024 | 0.020 | 30.900 | 0 | 43.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
