20987 聯想摩利四乙購Ａ (認購證)
按盤價 
0.128 -0.007 (-5.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.135 | 10.360 | 0 | 51.201 | ||||
| 14/05/2024 | 0.131 | 10.240 | 0 | 51.616 | ||||
| 13/05/2024 | 0.126 | 10.160 | 0 | 51.477 | ||||
| 10/05/2024 | 0.126 | 10.120 | 300,000 | 51.557 | 300,000 | 0.126 | ||
| 09/05/2024 | 0.138 | 10.220 | 1,450,000 | 52.486 | 890,000 | 0.137 | 560,000 | 0.136 |
| 08/05/2024 | 0.095 | 9.400 | 0 | 53.127 | ||||
| 07/05/2024 | 0.096 | 9.450 | 40,000 | 52.659 | 40,000 | 0.100 | ||
| 06/05/2024 | 0.084 | 9.210 | 0 | 52.485 | ||||
| 03/05/2024 | 0.084 | 9.170 | 170,000 | 52.553 | 100,000 | 0.084 | 70,000 | 0.091 |
| 02/05/2024 | 0.079 | 9.090 | 0 | 52.126 | ||||
| 30/04/2024 | 0.073 | 8.930 | 150,000 | 52.192 | 150,000 | 0.073 | ||
| 29/04/2024 | 0.077 | 9.000 | 210,000 | 52.304 | 30,000 | 0.075 | 180,000 | 0.077 |
| 26/04/2024 | 0.078 | 9.030 | 30,000 | 51.872 | 30,000 | 0.078 | ||
| 25/04/2024 | 0.072 | 8.820 | 220,000 | 52.525 | 190,000 | 0.072 | 30,000 | 0.069 |
| 24/04/2024 | 0.062 | 8.650 | 320,000 | 51.602 | 300,000 | 0.061 | 20,000 | 0.057 |
| 23/04/2024 | 0.047 | 8.250 | 0 | 51.170 | ||||
| 22/04/2024 | 0.046 | 8.120 | 130,000 | 52.070 | 120,000 | 0.047 | 10,000 | 0.048 |
| 19/04/2024 | 0.047 | 8.200 | 10,000 | 51.234 | 10,000 | 0.047 | ||
| 18/04/2024 | 0.051 | 8.200 | 200,000 | 52.367 | 200,000 | 0.056 | ||
| 17/04/2024 | 0.053 | 8.260 | 0 | 52.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
