20984 騰訊摩通四六購Ｃ (認購證)
按盤價 
0.295 +0.052 (+21.399%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.243 | 361.400 | 1,800,000 | 32.583 | 700,000 | 0.285 | 1,000,000 | 0.257 |
| 07/05/2024 | 0.285 | 365.800 | 1,020,000 | 34.815 | 510,000 | 0.300 | 410,000 | 0.280 |
| 06/05/2024 | 0.325 | 370.200 | 2,960,000 | 36.358 | 1,760,000 | 0.320 | 1,200,000 | 0.295 |
| 03/05/2024 | 0.275 | 364.400 | 9,140,000 | 33.043 | 1,260,000 | 0.278 | 7,840,000 | 0.313 |
| 02/05/2024 | 0.245 | 360.400 | 68,090,000 | 32.009 | 33,410,000 | 0.233 | 32,580,000 | 0.231 |
| 30/04/2024 | 0.179 | 347.200 | 1,110,000 | 33.864 | 670,000 | 0.172 | 230,000 | 0.160 |
| 29/04/2024 | 0.179 | 347.600 | 8,620,000 | 33.083 | 4,020,000 | 0.206 | 4,180,000 | 0.204 |
| 26/04/2024 | 0.189 | 348.400 | 12,870,000 | 33.124 | 5,750,000 | 0.195 | 6,370,000 | 0.195 |
| 25/04/2024 | 0.140 | 339.400 | 10,020,000 | 32.158 | 4,590,000 | 0.154 | 4,770,000 | 0.157 |
| 24/04/2024 | 0.164 | 344.200 | 6,970,000 | 31.954 | 4,030,000 | 0.157 | 2,210,000 | 0.162 |
| 23/04/2024 | 0.115 | 332.400 | 4,620,000 | 32.516 | 2,780,000 | 0.102 | 1,640,000 | 0.105 |
| 22/04/2024 | 0.074 | 320.400 | 13,360,000 | 32.476 | 8,900,000 | 0.068 | 4,150,000 | 0.066 |
| 19/04/2024 | 0.038 | 303.800 | 1,480,000 | 32.580 | 1,380,000 | 0.035 | 100,000 | 0.034 |
| 18/04/2024 | 0.042 | 304.400 | 1,800,000 | 33.149 | 900,000 | 0.042 | 900,000 | 0.040 |
| 17/04/2024 | 0.035 | 300.800 | 220,000 | 32.742 | 10,000 | 0.036 | 210,000 | 0.036 |
| 16/04/2024 | 0.040 | 301.800 | 4,400,000 | 33.447 | 1,610,000 | 0.047 | 2,790,000 | 0.043 |
| 15/04/2024 | 0.046 | 304.400 | 2,680,000 | 33.441 | 1,240,000 | 0.049 | 1,440,000 | 0.048 |
| 12/04/2024 | 0.056 | 309.600 | 5,850,000 | 32.271 | 1,650,000 | 0.063 | 4,190,000 | 0.063 |
| 11/04/2024 | 0.073 | 315.000 | 14,700,000 | 32.694 | 7,610,000 | 0.069 | 6,250,000 | 0.067 |
| 10/04/2024 | 0.069 | 314.200 | 14,900,000 | 32.058 | 9,100,000 | 0.068 | 5,410,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
