日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.010 | 19.300 | 0 | 93.576 | ||||
20/05/2024 | 0.010 | 19.880 | 0 | 96.348 | ||||
17/05/2024 | 0.010 | 19.940 | 0 | 92.463 | ||||
16/05/2024 | 0.010 | 19.820 | 0 | 90.339 | ||||
14/05/2024 | 0.010 | 19.980 | 0 | 88.948 | ||||
13/05/2024 | 0.010 | 19.360 | 0 | 83.679 | ||||
10/05/2024 | 0.010 | 19.400 | 0 | 80.870 | ||||
09/05/2024 | 0.010 | 19.160 | 0 | 78.362 | ||||
08/05/2024 | 0.010 | 19.100 | 0 | 77.073 | ||||
07/05/2024 | 0.010 | 17.940 | 0 | 68.445 | ||||
06/05/2024 | 0.010 | 18.100 | 0 | 68.797 | ||||
03/05/2024 | 0.010 | 18.180 | 0 | 67.186 | ||||
02/05/2024 | 0.010 | 17.640 | 0 | 62.923 | ||||
30/04/2024 | 0.010 | 17.320 | 0 | 59.528 | ||||
29/04/2024 | 0.010 | 17.420 | 0 | 59.641 | ||||
26/04/2024 | 0.010 | 17.360 | 0 | 57.642 | ||||
25/04/2024 | 0.010 | 16.600 | 0 | 52.029 | ||||
24/04/2024 | 0.010 | 16.660 | 0 | 51.996 | ||||
23/04/2024 | 0.015 | 16.180 | 0 | 52.485 | ||||
22/04/2024 | 0.015 | 15.820 | 0 | 49.332 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/05/2024 17:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰