20966 招行摩利四七購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.032 | 34.100 | 2,760,000 | 41.668 | 1,760,000 | 0.030 | 1,000,000 | 0.031 |
| 24/04/2024 | 0.020 | 33.050 | 580,000 | 40.654 | 580,000 | 0.020 | ||
| 23/04/2024 | 0.019 | 32.450 | 650,000 | 42.082 | 50,000 | 0.017 | 600,000 | 0.019 |
| 22/04/2024 | 0.015 | 32.300 | 275,000 | 40.287 | 205,000 | 0.017 | 70,000 | 0.018 |
| 19/04/2024 | 0.019 | 32.550 | 125,000 | 40.694 | 95,000 | 0.019 | 30,000 | 0.019 |
| 18/04/2024 | 0.022 | 32.650 | 265,000 | 41.443 | 85,000 | 0.026 | 180,000 | 0.022 |
| 17/04/2024 | 0.017 | 31.750 | 0 | 42.055 | ||||
| 16/04/2024 | 0.017 | 31.350 | 0 | 43.218 | ||||
| 15/04/2024 | 0.019 | 31.750 | 100,000 | 42.558 | 100,000 | 0.018 | ||
| 12/04/2024 | 0.020 | 31.600 | 100,000 | 42.841 | 100,000 | 0.022 | ||
| 11/04/2024 | 0.023 | 31.900 | 160,000 | 42.872 | 160,000 | 0.025 | ||
| 10/04/2024 | 0.026 | 32.050 | 790,000 | 43.325 | 790,000 | 0.027 | ||
| 09/04/2024 | 0.022 | 31.550 | 0 | 43.217 | ||||
| 08/04/2024 | 0.022 | 31.400 | 0 | 43.515 | ||||
| 05/04/2024 | 0.018 | 30.900 | 80,000 | 42.699 | 80,000 | 0.016 | ||
| 03/04/2024 | 0.019 | 30.900 | 80,000 | 42.747 | 80,000 | 0.020 | ||
| 02/04/2024 | 0.025 | 31.450 | 35,000 | 43.216 | 35,000 | 0.029 | ||
| 28/03/2024 | 0.023 | 30.950 | 0 | 43.061 | ||||
| 27/03/2024 | 0.024 | 30.950 | 640,000 | 43.267 | 605,000 | 0.022 | 35,000 | 0.027 |
| 26/03/2024 | 0.027 | 31.300 | 310,000 | 42.113 | 310,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
