20965 工行摩利四五購Ａ (認購證)
按盤價 
0.153 +0.130 (+565.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.023 | 4.350 | 297,000 | 11.890 | 297,000 | 0.013 | ||
| 08/05/2024 | 0.019 | 4.290 | 297,000 | 16.279 | 297,000 | 0.034 | ||
| 07/05/2024 | 0.024 | 4.310 | 100,000 | 15.496 | 100,000 | 0.024 | ||
| 06/05/2024 | 0.021 | 4.290 | 1,150,000 | 15.788 | 1,150,000 | 0.022 | ||
| 03/05/2024 | 0.027 | 4.280 | 2,100,000 | 17.059 | 500,000 | 0.024 | 800,000 | 0.029 |
| 02/05/2024 | 0.016 | 4.230 | 32,000 | 16.711 | 32,000 | 0.016 | ||
| 30/04/2024 | 0.022 | 4.230 | 874,000 | 17.956 | 437,000 | 0.020 | 437,000 | 0.032 |
| 29/04/2024 | 0.020 | 4.200 | 32,000 | 18.908 | 32,000 | 0.023 | ||
| 26/04/2024 | 0.017 | 4.150 | 0 | 19.662 | ||||
| 25/04/2024 | 0.019 | 4.170 | 100,000 | 18.790 | 100,000 | 0.019 | ||
| 24/04/2024 | 0.018 | 4.140 | 65,000 | 19.815 | 65,000 | 0.016 | ||
| 23/04/2024 | 0.018 | 4.120 | 0 | 20.540 | ||||
| 22/04/2024 | 0.018 | 4.100 | 1,031,000 | 21.265 | 531,000 | 0.031 | 500,000 | 0.021 |
| 19/04/2024 | 0.024 | 4.110 | 200,000 | 21.657 | 100,000 | 0.019 | 100,000 | 0.025 |
| 18/04/2024 | 0.028 | 4.110 | 100,000 | 22.524 | 100,000 | 0.034 | ||
| 17/04/2024 | 0.017 | 4.020 | 27,000 | 23.161 | 27,000 | 0.019 | ||
| 16/04/2024 | 0.017 | 4.000 | 0 | 23.776 | ||||
| 15/04/2024 | 0.020 | 4.030 | 0 | 23.088 | ||||
| 12/04/2024 | 0.020 | 3.990 | 0 | 24.011 | ||||
| 11/04/2024 | 0.028 | 4.070 | 0 | 22.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
